| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2017 | USD | 19.85 | 21.2 | 19.8002 | 21.19 | 21.19 | +1.04 (+5.16%) | 631,228 |
| 28 Aug 2017 | USD | 19.92 | 20.15 | 19.6 | 20.15 | 20.15 | +0.27 (+1.36%) | 613,235 |
| 25 Aug 2017 | USD | 20 | 20.02 | 19.6001 | 19.88 | 19.88 | -0.03 (-0.15%) | 466,090 |
| 24 Aug 2017 | USD | 20 | 20.1731 | 19.8321 | 19.91 | 19.91 | +0.1 (+0.50%) | 339,409 |
| 23 Aug 2017 | USD | 19.44 | 19.89 | 19.31 | 19.81 | 19.81 | +0.06 (+0.30%) | 292,325 |
| 22 Aug 2017 | USD | 19.35 | 19.83 | 19.25 | 19.75 | 19.75 | +0.44 (+2.28%) | 333,720 |
| 21 Aug 2017 | USD | 20.3 | 20.485 | 19.17 | 19.31 | 19.31 | -1.05 (-5.16%) | 474,969 |
| 18 Aug 2017 | USD | 19.07 | 20.51 | 19.07 | 20.36 | 20.36 | +1.27 (+6.65%) | 846,392 |
| 17 Aug 2017 | USD | 19.78 | 19.87 | 19.05 | 19.09 | 19.09 | -0.73 (-3.68%) | 463,705 |
| 16 Aug 2017 | USD | 19.8 | 20.02 | 19.51 | 19.82 | 19.82 | +0.05 (+0.25%) | 435,486 |
| 15 Aug 2017 | USD | 19.88 | 20.275 | 19.61 | 19.77 | 19.77 | +0.17 (+0.87%) | 717,359 |
| 14 Aug 2017 | USD | 19.65 | 19.8876 | 19.21 | 19.6 | 19.6 | +0.18 (+0.93%) | 971,602 |
| 11 Aug 2017 | USD | 18.51 | 19.88 | 17.86 | 19.42 | 19.42 | +1.39 (+7.71%) | 1,727,490 |
| 10 Aug 2017 | USD | 18.97 | 19.3 | 17.76 | 18.03 | 18.03 | -1.22 (-6.34%) | 1,393,874 |
| 9 Aug 2017 | USD | 19.33 | 19.38 | 18.96 | 19.25 | 19.25 | -0.13 (-0.67%) | 705,878 |
| 8 Aug 2017 | USD | 19.33 | 19.83 | 19.23 | 19.38 | 19.38 | +0.05 (+0.26%) | 666,805 |
| 7 Aug 2017 | USD | 19.05 | 19.52 | 18.82 | 19.33 | 19.33 | +0.46 (+2.44%) | 929,629 |
| 4 Aug 2017 | USD | 19.25 | 19.47 | 18.81 | 18.87 | 18.87 | -0.35 (-1.82%) | 939,024 |
| 3 Aug 2017 | USD | 19.15 | 19.48 | 18.76 | 19.22 | 19.22 | -0.1 (-0.52%) | 3,652,593 |
| 2 Aug 2017 | USD | 20.33 | 21.2199 | 19.3 | 19.32 | 19.32 | -1.35 (-6.53%) | 1,270,954 |
| 1 Aug 2017 | USD | 21.51 | 21.955 | 20.11 | 20.67 | 20.67 | -2.31 (-10.05%) | 1,781,766 |
| 31 Jul 2017 | USD | 23.37 | 23.68 | 22.91 | 22.98 | 22.98 | -0.05 (-0.22%) | 476,466 |
| 28 Jul 2017 | USD | 22.5 | 23.25 | 21.81 | 23.03 | 23.03 | +1.54 (+7.17%) | 806,383 |
| 27 Jul 2017 | USD | 23.7 | 23.86 | 21.09 | 21.49 | 21.49 | -1.9 (-8.12%) | 1,029,639 |
| 26 Jul 2017 | USD | 23.06 | 23.57 | 22.92 | 23.39 | 23.39 | +0.43 (+1.87%) | 331,960 |
| 25 Jul 2017 | USD | 23.35 | 23.4 | 22.6315 | 22.96 | 22.96 | -0.335 (-1.44%) | 294,644 |
| 24 Jul 2017 | USD | 22.82 | 23.43 | 22.82 | 23.295 | 23.295 | +0.555 (+2.44%) | 402,362 |
| 21 Jul 2017 | USD | 23.23 | 23.27 | 22.401 | 22.74 | 22.74 | -0.48 (-2.07%) | 395,652 |
| 20 Jul 2017 | USD | 24 | 24 | 22.901 | 23.22 | 23.22 | -0.48 (-2.03%) | 363,157 |
| 19 Jul 2017 | USD | 23.05 | 24.2999 | 23.025 | 23.7 | 23.7 | +0.93 (+4.08%) | 1,215,596 |
