| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2023 | USD | 24.22 | 24.45 | 23.83 | 24.41 | 24.41 | +0.15 (+0.62%) | 146,300 |
| 31 Oct 2023 | USD | 23.76 | 24.29 | 23.7 | 24.26 | 24.26 | +0.26 (+1.08%) | 161,600 |
| 30 Oct 2023 | USD | 24.47 | 24.47 | 23.74 | 24 | 24 | -0.31 (-1.28%) | 106,500 |
| 27 Oct 2023 | USD | 25.02 | 25.02 | 24.12 | 24.31 | 24.31 | -0.52 (-2.09%) | 115,700 |
| 26 Oct 2023 | USD | 24.82 | 26.35 | 24.42 | 24.83 | 24.83 | +0.23 (+0.93%) | 125,900 |
| 25 Oct 2023 | USD | 25.44 | 25.68 | 24.41 | 24.6 | 24.6 | -1.26 (-4.87%) | 133,000 |
| 24 Oct 2023 | USD | 25.37 | 26.135 | 25.37 | 25.86 | 25.86 | +0.54 (+2.13%) | 140,600 |
| 23 Oct 2023 | USD | 25.55 | 25.93 | 25.05 | 25.32 | 25.32 | -0.44 (-1.71%) | 428,900 |
| 20 Oct 2023 | USD | 26.63 | 26.805 | 25.73 | 25.76 | 25.76 | -0.86 (-3.23%) | 223,800 |
| 19 Oct 2023 | USD | 28.92 | 28.955 | 26.53 | 26.62 | 26.62 | -1.87 (-6.56%) | 282,900 |
| 18 Oct 2023 | USD | 29.03 | 29.27 | 28.36 | 28.49 | 28.49 | -1.04 (-3.52%) | 123,000 |
| 17 Oct 2023 | USD | 28.9 | 29.92 | 28.75 | 29.53 | 29.53 | +0.17 (+0.58%) | 192,300 |
| 16 Oct 2023 | USD | 29.64 | 30.09 | 29.32 | 29.36 | 29.36 | +0.03 (+0.10%) | 130,500 |
| 13 Oct 2023 | USD | 30.09 | 30.09 | 29.2 | 29.33 | 29.33 | -0.43 (-1.44%) | 217,900 |
| 12 Oct 2023 | USD | 29.99 | 30.435 | 29.57 | 29.76 | 29.76 | -0.1 (-0.33%) | 146,100 |
| 11 Oct 2023 | USD | 29.99 | 30.89 | 29.715 | 29.86 | 29.86 | -0.03 (-0.10%) | 147,200 |
| 10 Oct 2023 | USD | 29.49 | 30.105 | 29.48 | 29.89 | 29.89 | +0.47 (+1.60%) | 388,700 |
| 9 Oct 2023 | USD | 29.87 | 30.04 | 29.24 | 29.42 | 29.42 | -0.75 (-2.49%) | 101,800 |
| 6 Oct 2023 | USD | 29.64 | 30.37 | 29.37 | 30.17 | 30.17 | +0.42 (+1.41%) | 168,900 |
| 5 Oct 2023 | USD | 30.22 | 30.305 | 29.72 | 29.75 | 29.75 | -0.16 (-0.53%) | 140,600 |
| 4 Oct 2023 | USD | 30.03 | 30.38 | 29.7 | 29.91 | 29.91 | +0.09 (+0.30%) | 176,400 |
| 3 Oct 2023 | USD | 30.41 | 30.49 | 29.78 | 29.82 | 29.82 | -0.89 (-2.90%) | 132,500 |
| 2 Oct 2023 | USD | 30.93 | 31.33 | 30.43 | 30.71 | 30.71 | -0.25 (-0.81%) | 149,900 |
| 29 Sep 2023 | USD | 31.03 | 31.32 | 30.83 | 30.96 | 30.96 | +0.32 (+1.04%) | 247,700 |
| 28 Sep 2023 | USD | 30.49 | 31.135 | 30.49 | 30.64 | 30.64 | +0.03 (+0.10%) | 251,800 |
| 27 Sep 2023 | USD | 30.72 | 31.34 | 30.52 | 30.61 | 30.61 | +0.29 (+0.96%) | 118,100 |
| 26 Sep 2023 | USD | 30.44 | 30.88 | 29.84 | 30.32 | 30.32 | -0.27 (-0.88%) | 167,400 |
| 25 Sep 2023 | USD | 29.82 | 30.975 | 29.82 | 30.59 | 30.59 | +0.47 (+1.56%) | 105,400 |
| 22 Sep 2023 | USD | 29.77 | 30.5 | 29.77 | 30.12 | 30.12 | +0.68 (+2.31%) | 161,500 |
| 21 Sep 2023 | USD | 29.53 | 30.12 | 29.08 | 29.44 | 29.44 | -0.55 (-1.83%) | 203,500 |
