| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2017 | USD | 21.6 | 21.74 | 21.25 | 21.67 | 21.67 | +0.14 (+0.65%) | 315,915 |
| 13 Jul 2017 | USD | 21.31 | 22.25 | 21.14 | 21.53 | 21.53 | +0.24 (+1.13%) | 649,584 |
| 12 Jul 2017 | USD | 21.32 | 21.45 | 20.9014 | 21.29 | 21.29 | +0.49 (+2.36%) | 663,839 |
| 11 Jul 2017 | USD | 21.12 | 21.7 | 20.51 | 20.8 | 20.8 | -0.32 (-1.52%) | 763,785 |
| 10 Jul 2017 | USD | 20.21 | 21.3 | 20.0621 | 21.12 | 21.12 | +0.88 (+4.35%) | 674,639 |
| 7 Jul 2017 | USD | 19.52 | 20.34 | 19.52 | 20.24 | 20.24 | +0.81 (+4.17%) | 535,834 |
| 6 Jul 2017 | USD | 20.18 | 20.3 | 19.26 | 19.43 | 19.43 | -0.95 (-4.66%) | 585,587 |
| 5 Jul 2017 | USD | 20.23 | 20.44 | 19.83 | 20.38 | 20.38 | +0.39 (+1.95%) | 408,531 |
| 4 Jul 2017 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 20.27 | 20.74 | 19.72 | 19.99 | 19.99 | -0.17 (-0.84%) | 282,508 |
| 30 Jun 2017 | USD | 21 | 21.65 | 20.075 | 20.16 | 20.16 | -1.04 (-4.91%) | 860,188 |
| 29 Jun 2017 | USD | 22.5 | 22.58 | 20.6 | 21.2 | 21.2 | -1.43 (-6.32%) | 799,896 |
| 28 Jun 2017 | USD | 22.02 | 22.885 | 21.38 | 22.63 | 22.63 | +0.42 (+1.89%) | 550,920 |
| 27 Jun 2017 | USD | 23.37 | 23.48 | 22.08 | 22.21 | 22.21 | -1.28 (-5.45%) | 750,868 |
| 26 Jun 2017 | USD | 23.84 | 24.5 | 23.4 | 23.49 | 23.49 | +0.14 (+0.60%) | 899,579 |
| 23 Jun 2017 | USD | 22.61 | 23.37 | 22.53 | 23.35 | 23.35 | +0.74 (+3.27%) | 1,399,681 |
| 22 Jun 2017 | USD | 23.24 | 23.39 | 22.266 | 22.61 | 22.61 | -0.64 (-2.75%) | 680,814 |
| 21 Jun 2017 | USD | 23.39 | 23.581 | 23 | 23.25 | 23.25 | -0.05 (-0.21%) | 427,020 |
| 20 Jun 2017 | USD | 24.37 | 24.54 | 23.1342 | 23.3 | 23.3 | -0.61 (-2.55%) | 531,605 |
| 19 Jun 2017 | USD | 23.36 | 24.2 | 23.15 | 23.91 | 23.91 | +1 (+4.36%) | 830,805 |
| 16 Jun 2017 | USD | 22.5 | 23.0764 | 22 | 22.91 | 22.91 | +0.38 (+1.69%) | 776,955 |
| 15 Jun 2017 | USD | 21.59 | 22.9765 | 21.38 | 22.53 | 22.53 | -0.05 (-0.22%) | 760,113 |
| 14 Jun 2017 | USD | 23.61 | 23.64 | 22 | 22.58 | 22.58 | -0.75 (-3.21%) | 892,144 |
| 13 Jun 2017 | USD | 23.93 | 24.44 | 23.03 | 23.33 | 23.33 | +0.49 (+2.15%) | 1,174,241 |
| 12 Jun 2017 | USD | 24.27 | 24.337 | 21.51 | 22.84 | 22.84 | -1.89 (-7.64%) | 2,626,910 |
| 9 Jun 2017 | USD | 28.45 | 29.73 | 23.66 | 24.73 | 24.73 | -3.15 (-11.30%) | 2,153,076 |
| 8 Jun 2017 | USD | 26.51 | 27.95 | 26.4274 | 27.88 | 27.88 | +1.64 (+6.25%) | 762,112 |
| 7 Jun 2017 | USD | 25.7 | 26.49 | 25.3 | 26.24 | 26.24 | +0.68 (+2.66%) | 557,438 |
| 6 Jun 2017 | USD | 25.78 | 26.75 | 25.17 | 25.56 | 25.56 | -0.08 (-0.31%) | 1,162,672 |
| 5 Jun 2017 | USD | 24.21 | 25.68 | 24.1278 | 25.64 | 25.64 | +1.86 (+7.82%) | 1,512,513 |
