3 Followers USX:ICHR - Ichor Holdings Ltd Ichor Holdings Ltd
Sector: Information Technology, Industry: Semiconductor Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
10 Mar 2017 USD 17.92 18.2283 17.07 17.31 17.31 -0.61 (-3.40%) 161,822
9 Mar 2017 USD 17.62 18.1 17.36 17.92 17.92 +0.41 (+2.34%) 177,988
8 Mar 2017 USD 19 19 17.04 17.51 17.51 -1.26 (-6.71%) 337,287
7 Mar 2017 USD 19.24 19.24 18.59 18.77 18.77 -0.32 (-1.68%) 149,299
6 Mar 2017 USD 18.69 19.303 18.26 19.09 19.09 +0.35 (+1.87%) 265,255
3 Mar 2017 USD 18.26 18.75 18.114 18.74 18.74 +0.3 (+1.63%) 81,947
2 Mar 2017 USD 18.67 19 18.15 18.44 18.44 -0.48 (-2.54%) 88,603
1 Mar 2017 USD 19.14 19.25 18.61 18.92 18.92 +0.13 (+0.69%) 274,594
28 Feb 2017 USD 18.4 19 18.18 18.79 18.79 +0.4 (+2.18%) 144,871
27 Feb 2017 USD 17.59 18.41 17.59 18.39 18.39 +0.73 (+4.13%) 84,422
24 Feb 2017 USD 17.39 17.87 17.19 17.66 17.66 0.0 (0.0%) 83,275
23 Feb 2017 USD 18.02 18.22 17.6 17.66 17.66 -0.11 (-0.62%) 168,087
22 Feb 2017 USD 17.35 17.82 17.33 17.77 17.77 +0.44 (+2.54%) 126,344
21 Feb 2017 USD 17.48 17.48 17.2 17.33 17.33 +0.06 (+0.35%) 74,450
20 Feb 2017 USD 17.27 17.27 17.27 17.27 17.27 0.0 (0.0%) 0
17 Feb 2017 USD 17.1 17.4499 17.06 17.27 17.27 +0.14 (+0.82%) 139,843
16 Feb 2017 USD 17.39 17.49 17.01 17.13 17.13 -0.17 (-0.98%) 141,260
15 Feb 2017 USD 16.88 17.3846 16.676 17.3 17.3 +0.5 (+2.98%) 174,074
14 Feb 2017 USD 16.41 17.1 16.4001 16.8 16.8 +0.42 (+2.56%) 298,682
13 Feb 2017 USD 17.35 17.35 16.35 16.38 16.38 -0.66 (-3.87%) 429,886
10 Feb 2017 USD 17.75 17.8 16.58 17.04 17.04 +0.33 (+1.97%) 569,743
9 Feb 2017 USD 16.6 17.24 16.57 16.71 16.71 +0.16 (+0.97%) 238,828
8 Feb 2017 USD 16.65 16.78 16.48 16.55 16.55 -0.08 (-0.48%) 80,509
7 Feb 2017 USD 16.61 16.7306 16.43 16.63 16.63 +0.19 (+1.16%) 79,279
6 Feb 2017 USD 16.83 17.13 16.27 16.44 16.44 -0.36 (-2.14%) 66,364
3 Feb 2017 USD 16.85 17.14 16.08 16.8 16.8 +0.24 (+1.45%) 222,959
2 Feb 2017 USD 15.48 16.74 15.43 16.56 16.56 +0.92 (+5.88%) 273,318
1 Feb 2017 USD 15.5 15.72 15.21 15.64 15.64 +0.2 (+1.30%) 99,335
31 Jan 2017 USD 15.75 15.77 15.02 15.44 15.44 -0.28 (-1.78%) 157,876
30 Jan 2017 USD 15.8 15.8 14.98 15.72 15.72 -0.05 (-0.32%) 90,486



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms