| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2017 | USD | 13.33 | 14 | 13.25 | 14 | 14 | +0.9 (+6.87%) | 254,306 |
| 6 Jan 2017 | USD | 13.3 | 13.97 | 12.9722 | 13.1 | 13.1 | -0.11 (-0.83%) | 290,624 |
| 5 Jan 2017 | USD | 13.31 | 13.5 | 12.57 | 13.21 | 13.21 | +0.12 (+0.92%) | 214,908 |
| 4 Jan 2017 | USD | 11.93 | 13.41 | 11.5 | 13.09 | 13.09 | +1.54 (+13.33%) | 385,641 |
| 3 Jan 2017 | USD | 11.02 | 11.55 | 10.81 | 11.55 | 11.55 | +0.73 (+6.75%) | 497,269 |
| 2 Jan 2017 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 10.79 | 10.9 | 10.42 | 10.82 | 10.82 | +0.29 (+2.75%) | 49,518 |
| 29 Dec 2016 | USD | 10.8 | 10.875 | 10.15 | 10.53 | 10.53 | -0.21 (-1.96%) | 220,571 |
| 28 Dec 2016 | USD | 11 | 11.05 | 10.41 | 10.74 | 10.74 | -0.21 (-1.92%) | 129,789 |
| 27 Dec 2016 | USD | 10.87 | 10.95 | 10.5838 | 10.95 | 10.95 | +0.2 (+1.86%) | 90,272 |
| 26 Dec 2016 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 10.88 | 11 | 10.65 | 10.75 | 10.75 | -0.08 (-0.74%) | 29,636 |
| 22 Dec 2016 | USD | 10.72 | 10.9999 | 10.6771 | 10.83 | 10.83 | +0.13 (+1.21%) | 41,003 |
| 21 Dec 2016 | USD | 10.89 | 10.89 | 10.45 | 10.7 | 10.7 | +0.1 (+0.94%) | 167,352 |
| 20 Dec 2016 | USD | 11.07 | 11.11 | 10.6 | 10.6 | 10.6 | -0.36 (-3.28%) | 35,806 |
| 19 Dec 2016 | USD | 10.98 | 11.04 | 10.8557 | 10.96 | 10.96 | +0.02 (+0.18%) | 27,303 |
| 16 Dec 2016 | USD | 11.08 | 11.08 | 10.7 | 10.94 | 10.94 | -0.18 (-1.62%) | 129,663 |
| 15 Dec 2016 | USD | 10.2 | 11.12 | 10.2 | 11.12 | 11.12 | +0.92 (+9.02%) | 115,910 |
| 14 Dec 2016 | USD | 10.48 | 10.98 | 10.05 | 10.2 | 10.2 | -0.43 (-4.05%) | 129,335 |
| 13 Dec 2016 | USD | 10.26 | 10.96 | 10.26 | 10.63 | 10.63 | +0.19 (+1.82%) | 146,244 |
| 12 Dec 2016 | USD | 9.95 | 10.45 | 9.81 | 10.44 | 10.44 | +0.67 (+6.86%) | 132,510 |
| 9 Dec 2016 | USD | 10.25 | 11.23 | 9.76 | 9.77 | 9.77 | 0.0 (0.0%) | 2,296,748 |
