Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2016 | USD | 10.89 | 10.89 | 10.45 | 10.7 | 10.7 | +0.1 (+0.94%) | 167,352 |
20 Dec 2016 | USD | 11.07 | 11.11 | 10.6 | 10.6 | 10.6 | -0.36 (-3.28%) | 35,806 |
19 Dec 2016 | USD | 10.98 | 11.04 | 10.8557 | 10.96 | 10.96 | +0.02 (+0.18%) | 27,303 |
16 Dec 2016 | USD | 11.08 | 11.08 | 10.7 | 10.94 | 10.94 | -0.18 (-1.62%) | 129,663 |
15 Dec 2016 | USD | 10.2 | 11.12 | 10.2 | 11.12 | 11.12 | +0.92 (+9.02%) | 115,910 |
14 Dec 2016 | USD | 10.48 | 10.98 | 10.05 | 10.2 | 10.2 | -0.43 (-4.05%) | 129,335 |
13 Dec 2016 | USD | 10.26 | 10.96 | 10.26 | 10.63 | 10.63 | +0.19 (+1.82%) | 146,244 |
12 Dec 2016 | USD | 9.95 | 10.45 | 9.81 | 10.44 | 10.44 | +0.67 (+6.86%) | 132,510 |
9 Dec 2016 | USD | 10.25 | 11.23 | 9.76 | 9.77 | 9.77 | 0.0 (0.0%) | 2,296,748 |