| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2023 | USD | 31.03 | 31.32 | 30.83 | 30.96 | 30.96 | +0.32 (+1.04%) | 247,700 |
| 28 Sep 2023 | USD | 30.49 | 31.135 | 30.49 | 30.64 | 30.64 | +0.03 (+0.10%) | 251,800 |
| 27 Sep 2023 | USD | 30.72 | 31.34 | 30.52 | 30.61 | 30.61 | +0.29 (+0.96%) | 118,100 |
| 26 Sep 2023 | USD | 30.44 | 30.88 | 29.84 | 30.32 | 30.32 | -0.27 (-0.88%) | 167,400 |
| 25 Sep 2023 | USD | 29.82 | 30.975 | 29.82 | 30.59 | 30.59 | +0.47 (+1.56%) | 105,400 |
| 22 Sep 2023 | USD | 29.77 | 30.5 | 29.77 | 30.12 | 30.12 | +0.68 (+2.31%) | 161,500 |
| 21 Sep 2023 | USD | 29.53 | 30.12 | 29.08 | 29.44 | 29.44 | -0.55 (-1.83%) | 203,500 |
| 20 Sep 2023 | USD | 30.76 | 30.88 | 29.96 | 29.99 | 29.99 | -0.51 (-1.67%) | 74,300 |
| 19 Sep 2023 | USD | 30.75 | 30.88 | 30.41 | 30.5 | 30.5 | -0.23 (-0.75%) | 70,800 |
| 18 Sep 2023 | USD | 30.47 | 31.08 | 30.47 | 30.73 | 30.73 | +0.26 (+0.85%) | 76,500 |
| 15 Sep 2023 | USD | 31.56 | 31.56 | 29.97 | 30.47 | 30.47 | -1.33 (-4.18%) | 444,900 |
| 14 Sep 2023 | USD | 31.78 | 32.1 | 31.445 | 31.8 | 31.8 | +0.49 (+1.56%) | 100,700 |
| 13 Sep 2023 | USD | 31.33 | 31.75 | 31.05 | 31.31 | 31.31 | -0.12 (-0.38%) | 113,800 |
| 12 Sep 2023 | USD | 31.28 | 31.9 | 31.28 | 31.43 | 31.43 | -0.09 (-0.29%) | 106,294 |
| 11 Sep 2023 | USD | 32.49 | 33.02 | 31.32 | 31.52 | 31.52 | -0.64 (-1.99%) | 84,512 |
| 8 Sep 2023 | USD | 32.5 | 32.69 | 32.04 | 32.16 | 32.16 | -0.38 (-1.17%) | 109,520 |
| 7 Sep 2023 | USD | 33.83 | 33.925 | 32.4124 | 32.54 | 32.54 | -1.89 (-5.49%) | 157,772 |
| 6 Sep 2023 | USD | 35 | 35.54 | 34.31 | 34.43 | 34.43 | -0.53 (-1.52%) | 114,710 |
| 5 Sep 2023 | USD | 36.65 | 36.79 | 34.4949 | 34.96 | 34.96 | -2.14 (-5.77%) | 128,844 |
| 1 Sep 2023 | USD | 36.84 | 37.6 | 36.555 | 37.1 | 37.1 | +0.47 (+1.28%) | 113,669 |
| 31 Aug 2023 | USD | 36.62 | 37.4 | 36.55 | 36.63 | 36.63 | +0.19 (+0.52%) | 243,109 |
| 30 Aug 2023 | USD | 35.14 | 36.69 | 35.01 | 36.44 | 36.44 | +1.06 (+3.00%) | 125,644 |
| 29 Aug 2023 | USD | 34.02 | 35.62 | 33.95 | 35.38 | 35.38 | +1.28 (+3.75%) | 77,987 |
| 28 Aug 2023 | USD | 34.04 | 34.5 | 33.98 | 34.1 | 34.1 | +0.35 (+1.04%) | 59,399 |
| 25 Aug 2023 | USD | 33.9 | 34 | 33.245 | 33.75 | 33.75 | -0.15 (-0.44%) | 81,031 |
| 24 Aug 2023 | USD | 35.03 | 35.03 | 33.6221 | 33.9 | 33.9 | -0.8 (-2.31%) | 95,186 |
| 23 Aug 2023 | USD | 33.96 | 34.88 | 33.75 | 34.7 | 34.7 | +0.56 (+1.64%) | 84,089 |
| 22 Aug 2023 | USD | 34.69 | 34.81 | 33.89 | 34.14 | 34.14 | -0.1 (-0.29%) | 63,035 |
| 21 Aug 2023 | USD | 33.84 | 34.47 | 33.6001 | 34.24 | 34.24 | +0.44 (+1.30%) | 92,521 |
| 18 Aug 2023 | USD | 32.32 | 33.95 | 32.09 | 33.8 | 33.8 | +1.07 (+3.27%) | 129,815 |
