| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2023 | USD | 33.96 | 34.88 | 33.75 | 34.7 | 34.7 | +0.56 (+1.64%) | 84,089 |
| 22 Aug 2023 | USD | 34.69 | 34.81 | 33.89 | 34.14 | 34.14 | -0.1 (-0.29%) | 63,035 |
| 21 Aug 2023 | USD | 33.84 | 34.47 | 33.6001 | 34.24 | 34.24 | +0.44 (+1.30%) | 92,521 |
| 18 Aug 2023 | USD | 32.32 | 33.95 | 32.09 | 33.8 | 33.8 | +1.07 (+3.27%) | 129,815 |
| 17 Aug 2023 | USD | 33.41 | 33.485 | 32.68 | 32.73 | 32.73 | -0.6 (-1.80%) | 81,595 |
| 16 Aug 2023 | USD | 33.38 | 34.005 | 33.26 | 33.33 | 33.33 | 0.0 (0.0%) | 106,516 |
| 15 Aug 2023 | USD | 33.68 | 33.7 | 33.11 | 33.33 | 33.33 | -0.6 (-1.77%) | 80,468 |
| 14 Aug 2023 | USD | 33.49 | 34.09 | 33.165 | 33.93 | 33.93 | +0.09 (+0.27%) | 121,975 |
| 11 Aug 2023 | USD | 34.17 | 34.41 | 33.695 | 33.84 | 33.84 | -0.61 (-1.77%) | 153,098 |
| 10 Aug 2023 | USD | 35.09 | 35.8 | 34.39 | 34.45 | 34.45 | -0.3 (-0.86%) | 146,424 |
| 9 Aug 2023 | USD | 35.12 | 35.89 | 33.08 | 34.75 | 34.75 | -1.13 (-3.15%) | 322,660 |
| 8 Aug 2023 | USD | 35.98 | 36.135 | 34.87 | 35.88 | 35.88 | -0.76 (-2.07%) | 167,719 |
| 7 Aug 2023 | USD | 36.41 | 36.86 | 36.105 | 36.64 | 36.64 | +0.35 (+0.96%) | 129,288 |
| 4 Aug 2023 | USD | 35.87 | 36.765 | 35.67 | 36.29 | 36.29 | +0.27 (+0.75%) | 133,114 |
| 3 Aug 2023 | USD | 35.65 | 36.635 | 35.39 | 36.02 | 36.02 | -0.15 (-0.41%) | 101,249 |
| 2 Aug 2023 | USD | 37.8 | 37.8 | 36.07 | 36.17 | 36.17 | -2.32 (-6.03%) | 95,099 |
| 1 Aug 2023 | USD | 38.24 | 38.82 | 37.64 | 38.49 | 38.49 | -0.23 (-0.59%) | 140,383 |
| 31 Jul 2023 | USD | 37.63 | 38.8 | 37.63 | 38.72 | 38.72 | +1.21 (+3.23%) | 164,494 |
| 28 Jul 2023 | USD | 37.74 | 38.21 | 37.3 | 37.51 | 37.51 | +0.58 (+1.57%) | 79,923 |
| 27 Jul 2023 | USD | 37.15 | 37.95 | 36.74 | 36.93 | 36.93 | +0.87 (+2.41%) | 92,838 |
| 26 Jul 2023 | USD | 35.27 | 36.165 | 35.27 | 36.06 | 36.06 | +0.4 (+1.12%) | 101,775 |
| 25 Jul 2023 | USD | 35.14 | 35.97 | 35.03 | 35.66 | 35.66 | +0.41 (+1.16%) | 87,470 |
| 24 Jul 2023 | USD | 35.37 | 35.76 | 34.88 | 35.25 | 35.25 | -0.19 (-0.54%) | 99,862 |
| 21 Jul 2023 | USD | 36.11 | 36.19 | 35.36 | 35.44 | 35.44 | -0.17 (-0.48%) | 133,609 |
| 20 Jul 2023 | USD | 36.1 | 36.1 | 34.95 | 35.61 | 35.61 | -1.42 (-3.83%) | 159,739 |
| 19 Jul 2023 | USD | 38 | 38 | 36.6308 | 37.03 | 37.03 | -0.95 (-2.50%) | 178,448 |
| 18 Jul 2023 | USD | 37.5 | 38.03 | 36.87 | 37.98 | 37.98 | +0.41 (+1.09%) | 143,696 |
| 17 Jul 2023 | USD | 36.59 | 38 | 36.41 | 37.57 | 37.57 | +1.31 (+3.61%) | 137,000 |
| 14 Jul 2023 | USD | 36.28 | 36.87 | 35.97 | 36.26 | 36.26 | -0.32 (-0.87%) | 226,907 |
| 13 Jul 2023 | USD | 34.61 | 36.75 | 34.35 | 36.58 | 36.58 | +2.5 (+7.34%) | 232,520 |
