Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2023 | USD | 29.99 | 30.435 | 29.57 | 29.76 | 29.76 | -0.1 (-0.33%) | 146,100 |
11 Oct 2023 | USD | 29.99 | 30.89 | 29.715 | 29.86 | 29.86 | -0.03 (-0.10%) | 147,200 |
10 Oct 2023 | USD | 29.49 | 30.105 | 29.48 | 29.89 | 29.89 | +0.47 (+1.60%) | 388,700 |
9 Oct 2023 | USD | 29.87 | 30.04 | 29.24 | 29.42 | 29.42 | -0.75 (-2.49%) | 101,800 |
6 Oct 2023 | USD | 29.64 | 30.37 | 29.37 | 30.17 | 30.17 | +0.42 (+1.41%) | 168,900 |
5 Oct 2023 | USD | 30.22 | 30.305 | 29.72 | 29.75 | 29.75 | -0.16 (-0.53%) | 140,600 |
4 Oct 2023 | USD | 30.03 | 30.38 | 29.7 | 29.91 | 29.91 | +0.09 (+0.30%) | 176,400 |
3 Oct 2023 | USD | 30.41 | 30.49 | 29.78 | 29.82 | 29.82 | -0.89 (-2.90%) | 132,500 |
2 Oct 2023 | USD | 30.93 | 31.33 | 30.43 | 30.71 | 30.71 | -0.25 (-0.81%) | 149,900 |
29 Sep 2023 | USD | 31.03 | 31.32 | 30.83 | 30.96 | 30.96 | +0.32 (+1.04%) | 247,700 |
28 Sep 2023 | USD | 30.49 | 31.135 | 30.49 | 30.64 | 30.64 | +0.03 (+0.10%) | 251,800 |
27 Sep 2023 | USD | 30.72 | 31.34 | 30.52 | 30.61 | 30.61 | +0.29 (+0.96%) | 118,100 |
26 Sep 2023 | USD | 30.44 | 30.88 | 29.84 | 30.32 | 30.32 | -0.27 (-0.88%) | 167,400 |
25 Sep 2023 | USD | 29.82 | 30.975 | 29.82 | 30.59 | 30.59 | +0.47 (+1.56%) | 105,400 |
22 Sep 2023 | USD | 29.77 | 30.5 | 29.77 | 30.12 | 30.12 | +0.68 (+2.31%) | 161,500 |
21 Sep 2023 | USD | 29.53 | 30.12 | 29.08 | 29.44 | 29.44 | -0.55 (-1.83%) | 203,500 |
20 Sep 2023 | USD | 30.76 | 30.88 | 29.96 | 29.99 | 29.99 | -0.51 (-1.67%) | 74,300 |
19 Sep 2023 | USD | 30.75 | 30.88 | 30.41 | 30.5 | 30.5 | -0.23 (-0.75%) | 70,800 |
18 Sep 2023 | USD | 30.47 | 31.08 | 30.47 | 30.73 | 30.73 | +0.26 (+0.85%) | 76,500 |
15 Sep 2023 | USD | 31.56 | 31.56 | 29.97 | 30.47 | 30.47 | -1.33 (-4.18%) | 444,900 |
14 Sep 2023 | USD | 31.78 | 32.1 | 31.445 | 31.8 | 31.8 | +0.49 (+1.56%) | 100,700 |
13 Sep 2023 | USD | 31.33 | 31.75 | 31.05 | 31.31 | 31.31 | -0.12 (-0.38%) | 113,800 |
12 Sep 2023 | USD | 31.28 | 31.9 | 31.28 | 31.43 | 31.43 | -0.09 (-0.29%) | 106,294 |
11 Sep 2023 | USD | 32.49 | 33.02 | 31.32 | 31.52 | 31.52 | -0.64 (-1.99%) | 84,512 |
8 Sep 2023 | USD | 32.5 | 32.69 | 32.04 | 32.16 | 32.16 | -0.38 (-1.17%) | 109,520 |
7 Sep 2023 | USD | 33.83 | 33.925 | 32.4124 | 32.54 | 32.54 | -1.89 (-5.49%) | 157,772 |
6 Sep 2023 | USD | 35 | 35.54 | 34.31 | 34.43 | 34.43 | -0.53 (-1.52%) | 114,710 |
5 Sep 2023 | USD | 36.65 | 36.79 | 34.4949 | 34.96 | 34.96 | -2.14 (-5.77%) | 128,844 |
1 Sep 2023 | USD | 36.84 | 37.6 | 36.555 | 37.1 | 37.1 | +0.47 (+1.28%) | 113,669 |
31 Aug 2023 | USD | 36.62 | 37.4 | 36.55 | 36.63 | 36.63 | +0.19 (+0.52%) | 243,109 |