| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 1,102.75 | 1,111.75 | 1,096 | 1,104.15 | 1,104.15 | -5.3 (-0.48%) | 775,544 |
| 10 Apr 2024 | INR | 1,108.8 | 1,116.45 | 1,105.1 | 1,109.45 | 1,109.45 | +2.25 (+0.20%) | 171,281 |
| 9 Apr 2024 | INR | 1,093.75 | 1,115.05 | 1,089 | 1,107.2 | 1,107.2 | +20.35 (+1.87%) | 166,070 |
| 8 Apr 2024 | INR | 1,081.95 | 1,091.25 | 1,078.35 | 1,086.85 | 1,086.85 | +4.5 (+0.42%) | 288,924 |
| 5 Apr 2024 | INR | 1,072 | 1,086.4 | 1,068.2 | 1,082.35 | 1,082.35 | +5.5 (+0.51%) | 317,606 |
| 4 Apr 2024 | INR | 1,085.55 | 1,085.55 | 1,063.25 | 1,076.85 | 1,076.85 | -0.25 (-0.02%) | 303,370 |
| 3 Apr 2024 | INR | 1,076.85 | 1,083.1 | 1,073.5 | 1,077.1 | 1,077.1 | -4.2 (-0.39%) | 152,571 |
| 2 Apr 2024 | INR | 1,095 | 1,095 | 1,079.5 | 1,081.3 | 1,081.3 | -17.95 (-1.63%) | 129,602 |
| 1 Apr 2024 | INR | 1,097 | 1,102.55 | 1,094.85 | 1,099.25 | 1,099.25 | +3.4 (+0.31%) | 317,812 |
| 28 Mar 2024 | INR | 1,084 | 1,105.1 | 1,084 | 1,095.85 | 1,095.85 | +11.85 (+1.09%) | 1,356,859 |
| 27 Mar 2024 | INR | 1,088.95 | 1,092 | 1,079.3 | 1,084 | 1,084 | -0.05 (0.0%) | 619,420 |
| 26 Mar 2024 | INR | 1,084.1 | 1,088.4 | 1,076.85 | 1,084.05 | 1,084.05 | -6.05 (-0.55%) | 420,737 |
| 22 Mar 2024 | INR | 1,077.35 | 1,093.5 | 1,077.35 | 1,090.1 | 1,090.1 | +7.9 (+0.73%) | 1,016,026 |
| 21 Mar 2024 | INR | 1,090.15 | 1,097.4 | 1,079.15 | 1,082.2 | 1,082.2 | -2.65 (-0.24%) | 246,551 |
| 20 Mar 2024 | INR | 1,079 | 1,089.6 | 1,067.7 | 1,084.85 | 1,084.85 | +0.8 (+0.07%) | 231,942 |
| 19 Mar 2024 | INR | 1,079.95 | 1,088.6 | 1,076.65 | 1,084.05 | 1,084.05 | +2.85 (+0.26%) | 293,513 |
| 18 Mar 2024 | INR | 1,074.35 | 1,084.45 | 1,060.2 | 1,081.2 | 1,081.2 | +2.6 (+0.24%) | 439,103 |
| 15 Mar 2024 | INR | 1,074.85 | 1,085.55 | 1,070.05 | 1,078.6 | 1,078.6 | -4.9 (-0.45%) | 919,925 |
| 14 Mar 2024 | INR | 1,072.05 | 1,097.2 | 1,072.05 | 1,083.5 | 1,083.5 | +0.15 (+0.01%) | 254,991 |
| 13 Mar 2024 | INR | 1,075.45 | 1,089.5 | 1,073.15 | 1,083.35 | 1,083.35 | +6.4 (+0.59%) | 358,719 |
| 12 Mar 2024 | INR | 1,077 | 1,094.35 | 1,056 | 1,076.95 | 1,076.95 | -1 (-0.09%) | 122,966 |
| 11 Mar 2024 | INR | 1,089.35 | 1,089.35 | 1,076.5 | 1,077.95 | 1,077.95 | -9.9 (-0.91%) | 121,974 |
| 7 Mar 2024 | INR | 1,096.65 | 1,096.65 | 1,082.95 | 1,087.85 | 1,087.85 | -8.95 (-0.82%) | 405,494 |
| 6 Mar 2024 | INR | 1,080.35 | 1,113.35 | 1,080.35 | 1,096.8 | 1,096.8 | +8.7 (+0.80%) | 996,816 |
| 5 Mar 2024 | INR | 1,085.2 | 1,099.35 | 1,077 | 1,088.1 | 1,088.1 | -3.7 (-0.34%) | 8,110,081 |
| 4 Mar 2024 | INR | 1,080.35 | 1,095.35 | 1,080.35 | 1,091.8 | 1,091.8 | +4.9 (+0.45%) | 575,225 |
| 1 Mar 2024 | INR | 1,055 | 1,089.5 | 1,055 | 1,086.9 | 1,086.9 | +33.45 (+3.18%) | 732,839 |
| 29 Feb 2024 | INR | 1,041.35 | 1,060.5 | 1,038.8 | 1,053.45 | 1,053.45 | +7.3 (+0.70%) | 195,223 |
| 28 Feb 2024 | INR | 1,059.85 | 1,064.1 | 1,042.25 | 1,046.15 | 1,046.15 | -14.2 (-1.34%) | 119,389 |
| 27 Feb 2024 | INR | 1,053.75 | 1,066 | 1,046.45 | 1,060.35 | 1,060.35 | +6.1 (+0.58%) | 178,844 |
