| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 809.7 | 815.7 | 805.6 | 814.45 | 814.45 | +14 (+1.75%) | 134,223 |
| 27 Jul 2022 | INR | 795.5 | 803.5 | 794.7 | 800.45 | 800.45 | +4.4 (+0.55%) | 91,616 |
| 26 Jul 2022 | INR | 800.9 | 802.8 | 791.5 | 796.05 | 796.05 | -4.85 (-0.61%) | 259,251 |
| 25 Jul 2022 | INR | 803.95 | 817.85 | 797.2 | 800.9 | 800.9 | +0.9 (+0.11%) | 439,394 |
| 22 Jul 2022 | INR | 787 | 803.75 | 787 | 800 | 800 | +13.7 (+1.74%) | 439,983 |
| 21 Jul 2022 | INR | 782.25 | 789 | 780.1 | 786.3 | 786.3 | +3.6 (+0.46%) | 318,947 |
| 20 Jul 2022 | INR | 789.9 | 789.9 | 780.05 | 782.7 | 782.7 | +2.05 (+0.26%) | 486,797 |
| 19 Jul 2022 | INR | 765.25 | 781.95 | 765.25 | 780.65 | 780.65 | +8.7 (+1.13%) | 969,911 |
| 18 Jul 2022 | INR | 761 | 773.25 | 757.55 | 771.95 | 771.95 | +20.85 (+2.78%) | 7,669,001 |
| 15 Jul 2022 | INR | 751.65 | 758.6 | 744.15 | 751.1 | 751.1 | -1.25 (-0.17%) | 72,762 |
| 14 Jul 2022 | INR | 751 | 759.1 | 748.95 | 752.35 | 752.35 | -0.75 (-0.10%) | 70,324 |
| 13 Jul 2022 | INR | 766.4 | 766.4 | 740 | 753.1 | 753.1 | -6.75 (-0.89%) | 112,384 |
| 12 Jul 2022 | INR | 765.6 | 767.7 | 757.55 | 759.85 | 759.85 | -9.6 (-1.25%) | 190,653 |
| 11 Jul 2022 | INR | 755.5 | 771.4 | 754.1 | 769.45 | 769.45 | +13.8 (+1.83%) | 164,181 |
| 8 Jul 2022 | INR | 750 | 757.5 | 745.55 | 755.65 | 755.65 | +13.7 (+1.85%) | 186,092 |
| 7 Jul 2022 | INR | 735.2 | 743.5 | 733.15 | 741.95 | 741.95 | +15.9 (+2.19%) | 311,893 |
| 6 Jul 2022 | INR | 720.5 | 731.8 | 720.5 | 726.05 | 726.05 | +6.6 (+0.92%) | 253,775 |
| 5 Jul 2022 | INR | 721.5 | 732 | 718 | 719.45 | 719.45 | -0.4 (-0.06%) | 212,037 |
| 4 Jul 2022 | INR | 704 | 721.1 | 704 | 719.85 | 719.85 | +15.85 (+2.25%) | 282,888 |
| 1 Jul 2022 | INR | 702 | 706.45 | 694.3 | 704 | 704 | -2.85 (-0.40%) | 216,981 |
| 30 Jun 2022 | INR | 702.95 | 711.85 | 702 | 706.85 | 706.85 | +3.9 (+0.55%) | 317,901 |
| 29 Jun 2022 | INR | 704.1 | 706.5 | 701.3 | 702.95 | 702.95 | -7.05 (-0.99%) | 154,486 |
| 28 Jun 2022 | INR | 710.1 | 717.15 | 707.15 | 710 | 710 | -7.3 (-1.02%) | 109,476 |
| 27 Jun 2022 | INR | 727.55 | 727.55 | 716 | 717.3 | 717.3 | +3.65 (+0.51%) | 220,139 |
| 24 Jun 2022 | INR | 709.9 | 715.3 | 706.8 | 713.65 | 713.65 | +14.15 (+2.02%) | 442,229 |
| 23 Jun 2022 | INR | 690 | 706 | 686.95 | 699.5 | 699.5 | +12.8 (+1.86%) | 318,697 |
| 22 Jun 2022 | INR | 690.35 | 696.4 | 685.2 | 686.7 | 686.7 | -9.45 (-1.36%) | 241,873 |
| 21 Jun 2022 | INR | 688 | 707.95 | 688 | 696.15 | 696.15 | +10.75 (+1.57%) | 283,483 |
| 20 Jun 2022 | INR | 686.85 | 687.65 | 677.65 | 685.4 | 685.4 | -2.7 (-0.39%) | 364,943 |
| 17 Jun 2022 | INR | 675 | 692.45 | 670.35 | 688.1 | 688.1 | +9.7 (+1.43%) | 306,427 |
