| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 695.9 | 699.75 | 676.2 | 678.4 | 678.4 | -8.9 (-1.29%) | 589,061 |
| 15 Jun 2022 | INR | 685.75 | 696.25 | 685.75 | 687.3 | 687.3 | +1.55 (+0.23%) | 410,964 |
| 14 Jun 2022 | INR | 682 | 694.6 | 680.3 | 685.75 | 685.75 | -2.25 (-0.33%) | 400,779 |
| 13 Jun 2022 | INR | 701.25 | 703.15 | 682.35 | 688 | 688 | -32.1 (-4.46%) | 846,092 |
| 10 Jun 2022 | INR | 726.4 | 728.5 | 718.1 | 720.1 | 720.1 | -12.85 (-1.75%) | 174,616 |
| 9 Jun 2022 | INR | 722.35 | 733.9 | 722.35 | 732.95 | 732.95 | +3.45 (+0.47%) | 271,032 |
| 8 Jun 2022 | INR | 737 | 741.05 | 726.55 | 729.5 | 729.5 | -5.75 (-0.78%) | 358,176 |
| 7 Jun 2022 | INR | 743.5 | 743.5 | 732.4 | 735.25 | 735.25 | -11.65 (-1.56%) | 216,167 |
| 6 Jun 2022 | INR | 738.9 | 750.95 | 738.9 | 746.9 | 746.9 | +3.3 (+0.44%) | 212,723 |
| 3 Jun 2022 | INR | 753.5 | 757.2 | 741 | 743.6 | 743.6 | -6.4 (-0.85%) | 252,091 |
| 2 Jun 2022 | INR | 752 | 752.05 | 743.15 | 750 | 750 | -2.7 (-0.36%) | 191,837 |
| 1 Jun 2022 | INR | 746.2 | 755.1 | 744.3 | 752.7 | 752.7 | +1.2 (+0.16%) | 120,781 |
| 31 May 2022 | INR | 739.5 | 756.6 | 739.5 | 751.5 | 751.5 | +3.05 (+0.41%) | 154,142 |
| 30 May 2022 | INR | 748.8 | 751.9 | 744.3 | 748.45 | 748.45 | +8.7 (+1.18%) | 129,293 |
| 27 May 2022 | INR | 732 | 741 | 731.25 | 739.75 | 739.75 | +10.6 (+1.45%) | 461,497 |
| 26 May 2022 | INR | 721 | 732.6 | 715.4 | 729.15 | 729.15 | +15.7 (+2.20%) | 565,229 |
| 25 May 2022 | INR | 712 | 720.9 | 711.8 | 713.45 | 713.45 | +5.35 (+0.76%) | 237,573 |
| 24 May 2022 | INR | 707 | 717 | 706 | 708.1 | 708.1 | -2.95 (-0.41%) | 409,348 |
| 23 May 2022 | INR | 709 | 725.75 | 708.2 | 711.05 | 711.05 | +1.5 (+0.21%) | 498,999 |
| 20 May 2022 | INR | 695 | 711.85 | 694.05 | 709.55 | 709.55 | +19.25 (+2.79%) | 322,250 |
| 19 May 2022 | INR | 690.15 | 698.6 | 685.8 | 690.3 | 690.3 | -16.75 (-2.37%) | 383,552 |
| 18 May 2022 | INR | 711.35 | 717.2 | 706.15 | 707.05 | 707.05 | -3.3 (-0.46%) | 179,803 |
| 17 May 2022 | INR | 685.25 | 711.95 | 685.25 | 710.35 | 710.35 | +27.15 (+3.97%) | 341,897 |
| 16 May 2022 | INR | 677 | 690.9 | 675.6 | 683.2 | 683.2 | +5.75 (+0.85%) | 209,468 |
| 13 May 2022 | INR | 702 | 703.15 | 675 | 677.45 | 677.45 | -18.45 (-2.65%) | 419,361 |
| 12 May 2022 | INR | 708.95 | 710.5 | 693.6 | 695.9 | 695.9 | -18.25 (-2.56%) | 246,351 |
| 11 May 2022 | INR | 719.5 | 719.5 | 707.35 | 714.15 | 714.15 | +2.9 (+0.41%) | 151,024 |
| 10 May 2022 | INR | 705.8 | 720 | 705.8 | 711.25 | 711.25 | +0.95 (+0.13%) | 875,011 |
| 9 May 2022 | INR | 706 | 720 | 704.75 | 710.3 | 710.3 | -9.3 (-1.29%) | 305,931 |
| 6 May 2022 | INR | 717.8 | 722.6 | 710.45 | 719.6 | 719.6 | -9 (-1.24%) | 188,209 |
