| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 730 | 742.95 | 726.8 | 728.6 | 728.6 | +4.7 (+0.65%) | 188,734 |
| 4 May 2022 | INR | 747 | 747 | 721 | 723.9 | 723.9 | -17.1 (-2.31%) | 5,542,881 |
| 2 May 2022 | INR | 732 | 743.55 | 732 | 741 | 741 | -2.55 (-0.34%) | 222,622 |
| 29 Apr 2022 | INR | 750 | 759.75 | 740.5 | 743.55 | 743.55 | -3.75 (-0.50%) | 678,351 |
| 28 Apr 2022 | INR | 742 | 752 | 734.45 | 747.3 | 747.3 | +10.25 (+1.39%) | 503,396 |
| 27 Apr 2022 | INR | 749.45 | 749.75 | 732.6 | 737.05 | 737.05 | -16.65 (-2.21%) | 481,762 |
| 26 Apr 2022 | INR | 767.4 | 768 | 751.5 | 753.7 | 753.7 | +0.9 (+0.12%) | 623,356 |
| 25 Apr 2022 | INR | 748 | 762.2 | 745 | 752.8 | 752.8 | +5.45 (+0.73%) | 853,818 |
| 22 Apr 2022 | INR | 757.1 | 757.85 | 746 | 747.35 | 747.35 | -14.9 (-1.95%) | 531,518 |
| 21 Apr 2022 | INR | 758.75 | 763.95 | 751.35 | 762.25 | 762.25 | +6.7 (+0.89%) | 271,780 |
| 20 Apr 2022 | INR | 766.5 | 769.7 | 753.65 | 755.55 | 755.55 | -11.1 (-1.45%) | 928,981 |
| 19 Apr 2022 | INR | 760 | 777.95 | 756.85 | 766.65 | 766.65 | +7.9 (+1.04%) | 917,481 |
| 18 Apr 2022 | INR | 749 | 762.55 | 749 | 758.75 | 758.75 | -3.6 (-0.47%) | 493,918 |
| 13 Apr 2022 | INR | 770 | 772.5 | 760.95 | 762.35 | 762.35 | -1.8 (-0.24%) | 636,135 |
| 12 Apr 2022 | INR | 758.5 | 768.75 | 750.1 | 764.15 | 764.15 | +4.45 (+0.59%) | 725,708 |
| 11 Apr 2022 | INR | 753.9 | 765.35 | 751.55 | 759.7 | 759.7 | +5.35 (+0.71%) | 782,647 |
| 8 Apr 2022 | INR | 751 | 756 | 743.5 | 754.35 | 754.35 | +5.3 (+0.71%) | 613,823 |
| 7 Apr 2022 | INR | 738 | 757.8 | 737.95 | 749.05 | 749.05 | +8.3 (+1.12%) | 355,919 |
| 6 Apr 2022 | INR | 731.1 | 744.9 | 731.1 | 740.75 | 740.75 | -1.4 (-0.19%) | 634,197 |
| 5 Apr 2022 | INR | 747.5 | 755.25 | 738 | 742.15 | 742.15 | -4.3 (-0.58%) | 495,427 |
| 4 Apr 2022 | INR | 742 | 749.7 | 725.5 | 746.45 | 746.45 | +9.95 (+1.35%) | 733,772 |
| 1 Apr 2022 | INR | 726.4 | 738 | 724.1 | 736.5 | 736.5 | +6.25 (+0.86%) | 264,048 |
| 31 Mar 2022 | INR | 737.5 | 737.75 | 727.9 | 730.25 | 730.25 | +0.2 (+0.03%) | 167,676 |
| 30 Mar 2022 | INR | 719 | 731.7 | 719 | 730.05 | 730.05 | +14.8 (+2.07%) | 218,848 |
| 29 Mar 2022 | INR | 713.5 | 716.9 | 705.9 | 715.25 | 715.25 | +5 (+0.70%) | 210,557 |
| 28 Mar 2022 | INR | 700 | 713.25 | 695.75 | 710.25 | 710.25 | +11.1 (+1.59%) | 428,923 |
| 25 Mar 2022 | INR | 708 | 708 | 696.95 | 699.15 | 699.15 | -5.15 (-0.73%) | 571,428 |
| 24 Mar 2022 | INR | 705 | 712.35 | 699 | 704.3 | 704.3 | -13.9 (-1.94%) | 391,481 |
| 23 Mar 2022 | INR | 724.05 | 727 | 714.4 | 718.2 | 718.2 | -0.55 (-0.08%) | 424,230 |
| 22 Mar 2022 | INR | 708.8 | 720.85 | 699.65 | 718.75 | 718.75 | +8.15 (+1.15%) | 268,486 |
