| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 721 | 722.35 | 705.75 | 710.6 | 710.6 | -9.35 (-1.30%) | 283,881 |
| 17 Mar 2022 | INR | 720 | 724.8 | 715.8 | 719.95 | 719.95 | +11.9 (+1.68%) | 653,249 |
| 16 Mar 2022 | INR | 707.4 | 711.35 | 701.2 | 708.05 | 708.05 | +10.7 (+1.53%) | 586,650 |
| 15 Mar 2022 | INR | 701.8 | 708.05 | 688.1 | 697.35 | 697.35 | +1.25 (+0.18%) | 764,547 |
| 14 Mar 2022 | INR | 679.45 | 698.3 | 677.6 | 696.1 | 696.1 | +18.05 (+2.66%) | 638,785 |
| 11 Mar 2022 | INR | 675 | 684.7 | 670.8 | 678.05 | 678.05 | +1.5 (+0.22%) | 638,173 |
| 10 Mar 2022 | INR | 698 | 701 | 674 | 676.55 | 676.55 | +9.4 (+1.41%) | 1,074,611 |
| 9 Mar 2022 | INR | 665.3 | 674.6 | 658.15 | 667.15 | 667.15 | +2.2 (+0.33%) | 1,088,989 |
| 8 Mar 2022 | INR | 645 | 669.15 | 643.25 | 664.95 | 664.95 | +12.6 (+1.93%) | 849,330 |
| 7 Mar 2022 | INR | 661.2 | 666.55 | 642 | 652.35 | 652.35 | -35.85 (-5.21%) | 1,805,891 |
| 4 Mar 2022 | INR | 692 | 706.5 | 685.05 | 688.2 | 688.2 | -10.1 (-1.45%) | 980,589 |
| 3 Mar 2022 | INR | 717.95 | 721.8 | 693.65 | 698.3 | 698.3 | -16.4 (-2.29%) | 629,867 |
| 2 Mar 2022 | INR | 717.95 | 722.35 | 708 | 714.7 | 714.7 | -27.75 (-3.74%) | 822,931 |
| 28 Feb 2022 | INR | 728 | 744 | 715.35 | 742.45 | 742.45 | +12 (+1.64%) | 508,844 |
| 25 Feb 2022 | INR | 727 | 739 | 720.6 | 730.45 | 730.45 | +23.2 (+3.28%) | 471,846 |
| 24 Feb 2022 | INR | 715 | 726.85 | 702.6 | 707.25 | 707.25 | -37.45 (-5.03%) | 1,697,751 |
| 23 Feb 2022 | INR | 754.15 | 756.55 | 742.8 | 744.7 | 744.7 | -6.7 (-0.89%) | 581,654 |
| 22 Feb 2022 | INR | 741 | 759.6 | 737.55 | 751.4 | 751.4 | -2.9 (-0.38%) | 405,829 |
| 21 Feb 2022 | INR | 743.35 | 762.85 | 739.8 | 754.3 | 754.3 | +4.75 (+0.63%) | 563,415 |
| 18 Feb 2022 | INR | 745 | 756.65 | 745 | 749.55 | 749.55 | -0.5 (-0.07%) | 448,746 |
| 17 Feb 2022 | INR | 767.4 | 767.4 | 746.4 | 750.05 | 750.05 | -15.3 (-2.00%) | 764,765 |
| 16 Feb 2022 | INR | 775.9 | 777.6 | 760.3 | 765.35 | 765.35 | -10.8 (-1.39%) | 475,763 |
| 15 Feb 2022 | INR | 754 | 777.9 | 743.6 | 776.15 | 776.15 | +22.5 (+2.99%) | 563,296 |
| 14 Feb 2022 | INR | 750.1 | 772 | 750.1 | 753.65 | 753.65 | -37.4 (-4.73%) | 895,582 |
| 11 Feb 2022 | INR | 796.4 | 797.35 | 788.05 | 791.05 | 791.05 | -14.2 (-1.76%) | 166,884 |
| 10 Feb 2022 | INR | 807 | 808.95 | 796.4 | 805.25 | 805.25 | +2.55 (+0.32%) | 425,597 |
| 9 Feb 2022 | INR | 795.55 | 804 | 794.25 | 802.7 | 802.7 | +10 (+1.26%) | 434,985 |
| 8 Feb 2022 | INR | 787.3 | 795.5 | 774.35 | 792.7 | 792.7 | +6.35 (+0.81%) | 461,767 |
| 7 Feb 2022 | INR | 803 | 804.9 | 781.5 | 786.35 | 786.35 | -18.6 (-2.31%) | 3,463,182 |
| 4 Feb 2022 | INR | 808.85 | 812 | 796 | 804.95 | 804.95 | -3.9 (-0.48%) | 357,888 |
