| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 813.05 | 818.35 | 806 | 808.85 | 808.85 | -4.95 (-0.61%) | 268,577 |
| 2 Feb 2022 | INR | 814.75 | 818.7 | 808.95 | 813.8 | 813.8 | +3.9 (+0.48%) | 601,506 |
| 1 Feb 2022 | INR | 800 | 812.55 | 789.3 | 809.9 | 809.9 | +20.65 (+2.62%) | 941,086 |
| 31 Jan 2022 | INR | 789 | 798.4 | 783.95 | 789.25 | 789.25 | +8.15 (+1.04%) | 220,452 |
| 28 Jan 2022 | INR | 818 | 818 | 778.8 | 781.1 | 781.1 | -12.9 (-1.62%) | 359,230 |
| 27 Jan 2022 | INR | 790 | 801.4 | 781.3 | 794 | 794 | -7.55 (-0.94%) | 490,178 |
| 25 Jan 2022 | INR | 790 | 804.55 | 786.25 | 801.55 | 801.55 | +3.35 (+0.42%) | 559,722 |
| 24 Jan 2022 | INR | 818.8 | 818.8 | 782.7 | 798.2 | 798.2 | -6.4 (-0.80%) | 1,190,559 |
| 21 Jan 2022 | INR | 806.5 | 811.35 | 795.55 | 804.6 | 804.6 | -5.35 (-0.66%) | 352,128 |
| 20 Jan 2022 | INR | 806 | 812.5 | 796.8 | 809.95 | 809.95 | +1.6 (+0.20%) | 270,140 |
| 19 Jan 2022 | INR | 818.2 | 820.8 | 803.25 | 808.35 | 808.35 | -15 (-1.82%) | 493,232 |
| 18 Jan 2022 | INR | 821 | 836 | 818.25 | 823.35 | 823.35 | +3.95 (+0.48%) | 469,894 |
| 17 Jan 2022 | INR | 819.35 | 828.7 | 814.5 | 819.4 | 819.4 | -0.8 (-0.10%) | 282,455 |
| 14 Jan 2022 | INR | 824 | 824 | 811.55 | 820.2 | 820.2 | -4.2 (-0.51%) | 166,152 |
| 13 Jan 2022 | INR | 820 | 827.8 | 817.4 | 824.4 | 824.4 | +0.3 (+0.04%) | 297,679 |
| 12 Jan 2022 | INR | 817.8 | 825.35 | 814.05 | 824.1 | 824.1 | +13.65 (+1.68%) | 248,487 |
| 11 Jan 2022 | INR | 808 | 814.4 | 802.1 | 810.45 | 810.45 | -0.05 (-0.01%) | 210,084 |
| 10 Jan 2022 | INR | 798.2 | 812.3 | 798.2 | 810.5 | 810.5 | +17.15 (+2.16%) | 532,562 |
| 7 Jan 2022 | INR | 792 | 802.3 | 786.2 | 793.35 | 793.35 | +8.3 (+1.06%) | 456,019 |
| 6 Jan 2022 | INR | 776.4 | 792.4 | 774.1 | 785.05 | 785.05 | -2.55 (-0.32%) | 379,175 |
| 5 Jan 2022 | INR | 772.9 | 795.55 | 771.15 | 787.6 | 787.6 | +14.7 (+1.90%) | 970,721 |
| 4 Jan 2022 | INR | 766.4 | 778 | 763.4 | 772.9 | 772.9 | +8.15 (+1.07%) | 544,699 |
| 3 Jan 2022 | INR | 743.9 | 765.5 | 743.1 | 764.75 | 764.75 | +24.5 (+3.31%) | 628,082 |
| 31 Dec 2021 | INR | 737 | 746.2 | 736.95 | 740.25 | 740.25 | +4.4 (+0.60%) | 358,900 |
| 30 Dec 2021 | INR | 733 | 740.5 | 729.1 | 735.85 | 735.85 | +0.2 (+0.03%) | 376,276 |
| 29 Dec 2021 | INR | 738.85 | 745 | 731.75 | 735.65 | 735.65 | -0.4 (-0.05%) | 401,768 |
| 28 Dec 2021 | INR | 741.7 | 742.7 | 732.5 | 736.05 | 736.05 | +0.3 (+0.04%) | 564,828 |
| 27 Dec 2021 | INR | 720.25 | 738.65 | 716 | 735.75 | 735.75 | +8.3 (+1.14%) | 434,995 |
| 24 Dec 2021 | INR | 732.2 | 733.9 | 719.75 | 727.45 | 727.45 | -3.55 (-0.49%) | 430,226 |
| 23 Dec 2021 | INR | 737.3 | 739 | 728.1 | 731 | 731 | -1.9 (-0.26%) | 517,208 |
