| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Dec 2000 | INR | 0 | 0 | 0 | 15.45 | 3.09 | 0.0 (0.0%) | 0 |
| 22 Dec 2000 | INR | 0 | 0 | 0 | 15.45 | 3.09 | 0.0 (0.0%) | 0 |
| 21 Dec 2000 | INR | 0 | 0 | 0 | 15.45 | 3.09 | 0.0 (0.0%) | 0 |
| 20 Dec 2000 | INR | 0 | 0 | 0 | 15.45 | 3.09 | 0.0 (0.0%) | 0 |
| 19 Dec 2000 | INR | 0 | 0 | 0 | 15.45 | 3.09 | 0.0 (0.0%) | 0 |
| 18 Dec 2000 | INR | 0 | 0 | 0 | 15.45 | 3.09 | 0.0 (0.0%) | 0 |
| 15 Dec 2000 | INR | 0 | 0 | 0 | 15.45 | 3.09 | 0.0 (0.0%) | 0 |
| 14 Dec 2000 | INR | 0 | 0 | 0 | 15.45 | 3.09 | 0.0 (0.0%) | 0 |
| 13 Dec 2000 | INR | 0 | 0 | 0 | 15.45 | 3.09 | 0.0 (0.0%) | 0 |
| 12 Dec 2000 | INR | 0 | 0 | 0 | 15.45 | 3.09 | 0.0 (0.0%) | 0 |
| 11 Dec 2000 | INR | 0 | 0 | 0 | 15.45 | 3.09 | 0.0 (0.0%) | 0 |
| 8 Dec 2000 | INR | 15 | 15.5 | 14.9 | 15.45 | 3.09 | +0.45 (+3%) | 13,900 |
| 7 Dec 2000 | INR | 15.05 | 15.25 | 15 | 15 | 3 | -0.05 (-0.33%) | 7,201 |
| 6 Dec 2000 | INR | 15.1 | 15.45 | 15 | 15.05 | 3.01 | -0.2 (-1.31%) | 13,751 |
| 5 Dec 2000 | INR | 15.2 | 15.4 | 15.2 | 15.25 | 3.05 | -0.15 (-0.97%) | 5,100 |
| 4 Dec 2000 | INR | 15.3 | 15.4 | 15.05 | 15.4 | 3.08 | +0.35 (+2.33%) | 3,950 |
| 1 Dec 2000 | INR | 15.25 | 15.25 | 15 | 15.05 | 3.01 | +0.05 (+0.33%) | 1,200 |
| 30 Nov 2000 | INR | 15.7 | 15.7 | 15 | 15 | 3 | -0.45 (-2.91%) | 8,603 |
| 29 Nov 2000 | INR | 15.15 | 15.45 | 15.05 | 15.45 | 3.09 | -0.05 (-0.32%) | 1,000 |
| 28 Nov 2000 | INR | 15.55 | 15.7 | 15.4 | 15.5 | 3.1 | +0.2 (+1.31%) | 6,526 |
| 27 Nov 2000 | INR | 15.5 | 15.5 | 15.2 | 15.3 | 3.06 | +0.45 (+3.03%) | 11,800 |
| 24 Nov 2000 | INR | 15.35 | 15.35 | 14.75 | 14.85 | 2.97 | 0.0 (0.0%) | 3,351 |
| 23 Nov 2000 | INR | 15.25 | 15.25 | 14.85 | 14.85 | 2.97 | -0.35 (-2.30%) | 4,100 |
| 22 Nov 2000 | INR | 15 | 15.2 | 14.9 | 15.2 | 3.04 | +0.05 (+0.33%) | 2,150 |
| 21 Nov 2000 | INR | 15.15 | 15.15 | 15.15 | 15.15 | 3.03 | -0.1 (-0.66%) | 700 |
| 20 Nov 2000 | INR | 15.55 | 15.55 | 15 | 15.25 | 3.05 | -0.1 (-0.65%) | 2,800 |
| 17 Nov 2000 | INR | 15.5 | 15.6 | 14.85 | 15.35 | 3.07 | -0.5 (-3.15%) | 5,230 |
| 16 Nov 2000 | INR | 15 | 16.25 | 15 | 15.85 | 3.17 | +0.75 (+4.97%) | 16,224 |
| 15 Nov 2000 | INR | 15.9 | 15.9 | 14.9 | 15.1 | 3.02 | +0.15 (+1.00%) | 3,898 |
| 14 Nov 2000 | INR | 14.75 | 14.95 | 14.7 | 14.95 | 2.99 | +0.2 (+1.36%) | 2,575 |
