| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2000 | INR | 0 | 0 | 0 | 15.5 | 3.1 | 0.0 (0.0%) | 0 |
| 29 Sep 2000 | INR | 0 | 0 | 0 | 15.5 | 3.1 | 0.0 (0.0%) | 0 |
| 28 Sep 2000 | INR | 15.75 | 15.75 | 15.5 | 15.5 | 3.1 | -0.25 (-1.59%) | 700 |
| 27 Sep 2000 | INR | 0 | 0 | 0 | 15.75 | 3.15 | 0.0 (0.0%) | 0 |
| 26 Sep 2000 | INR | 0 | 0 | 0 | 15.75 | 3.15 | 0.0 (0.0%) | 0 |
| 25 Sep 2000 | INR | 17 | 17 | 15.75 | 15.75 | 3.15 | 0.0 (0.0%) | 1,100 |
| 22 Sep 2000 | INR | 16 | 16 | 15.4 | 15.75 | 3.15 | -0.35 (-2.17%) | 8,000 |
| 21 Sep 2000 | INR | 16.15 | 16.4 | 16 | 16.1 | 3.22 | +0.1 (+0.63%) | 3,991 |
| 20 Sep 2000 | INR | 15.6 | 16.5 | 15.55 | 16 | 3.2 | -0.75 (-4.48%) | 900 |
| 19 Sep 2000 | INR | 0 | 0 | 0 | 16.75 | 3.35 | 0.0 (0.0%) | 0 |
| 18 Sep 2000 | INR | 0 | 0 | 0 | 16.75 | 3.35 | 0.0 (0.0%) | 0 |
| 15 Sep 2000 | INR | 17.2 | 17.2 | 16.5 | 16.75 | 3.35 | -0.75 (-4.29%) | 4,700 |
| 14 Sep 2000 | INR | 17.2 | 17.5 | 17.15 | 17.5 | 3.5 | +0.3 (+1.74%) | 2,000 |
| 13 Sep 2000 | INR | 17.9 | 18.15 | 17.2 | 17.2 | 3.44 | +0.05 (+0.29%) | 1,500 |
| 12 Sep 2000 | INR | 17.25 | 17.55 | 17.1 | 17.15 | 3.43 | -0.2 (-1.15%) | 3,775 |
| 11 Sep 2000 | INR | 18 | 18.05 | 17.25 | 17.35 | 3.47 | +0.2 (+1.17%) | 6,014 |
| 8 Sep 2000 | INR | 17.9 | 17.9 | 17.05 | 17.15 | 3.43 | -0.35 (-2%) | 5,025 |
| 7 Sep 2000 | INR | 17.7 | 18 | 17 | 17.5 | 3.5 | 0.0 (0.0%) | 3,950 |
| 6 Sep 2000 | INR | 17.95 | 18.35 | 17.25 | 17.5 | 3.5 | +0.2 (+1.16%) | 3,075 |
| 5 Sep 2000 | INR | 18.1 | 18.1 | 17.2 | 17.3 | 3.46 | -0.8 (-4.42%) | 6,141 |
| 4 Sep 2000 | INR | 18.4 | 18.75 | 18 | 18.1 | 3.62 | -0.05 (-0.28%) | 7,950 |
| 1 Sep 2000 | INR | 0 | 0 | 0 | 18.15 | 3.63 | 0.0 (0.0%) | 0 |
| 31 Aug 2000 | INR | 18.7 | 18.9 | 18 | 18.15 | 3.63 | -0.8 (-4.22%) | 5,749 |
| 30 Aug 2000 | INR | 18.9 | 19.35 | 18.55 | 18.95 | 3.79 | +0.4 (+2.16%) | 5,701 |
| 29 Aug 2000 | INR | 18.7 | 18.7 | 16.9 | 18.55 | 3.71 | +1.2 (+6.92%) | 13,850 |
| 28 Aug 2000 | INR | 17.75 | 18 | 17.25 | 17.35 | 3.47 | +0.6 (+3.58%) | 2,905 |
| 25 Aug 2000 | INR | 16.75 | 17 | 16.5 | 16.75 | 3.35 | -0.05 (-0.30%) | 3,084 |
| 24 Aug 2000 | INR | 17 | 17 | 16.6 | 16.8 | 3.36 | -0.4 (-2.33%) | 1,200 |
| 23 Aug 2000 | INR | 16.7 | 17.2 | 16.6 | 17.2 | 3.44 | -0.15 (-0.86%) | 9,210 |
| 22 Aug 2000 | INR | 17 | 17.8 | 17 | 17.35 | 3.47 | +0.15 (+0.87%) | 5,552 |
