| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 1,055 | 1,062.1 | 1,051.2 | 1,054.25 | 1,054.25 | -6.95 (-0.65%) | 249,313 |
| 23 Feb 2024 | INR | 1,069 | 1,069.75 | 1,057.85 | 1,061.2 | 1,061.2 | -2.45 (-0.23%) | 665,149 |
| 22 Feb 2024 | INR | 1,055 | 1,065.75 | 1,041 | 1,063.65 | 1,063.65 | +13.6 (+1.30%) | 92,684 |
| 21 Feb 2024 | INR | 1,056.45 | 1,063.85 | 1,045 | 1,050.05 | 1,050.05 | +1.25 (+0.12%) | 338,041 |
| 20 Feb 2024 | INR | 1,044.5 | 1,052.25 | 1,033.2 | 1,048.8 | 1,048.8 | +5.25 (+0.50%) | 145,260 |
| 19 Feb 2024 | INR | 1,023 | 1,045.95 | 1,023 | 1,043.55 | 1,043.55 | +20.75 (+2.03%) | 210,734 |
| 16 Feb 2024 | INR | 1,023.8 | 1,026.2 | 1,017.05 | 1,022.8 | 1,022.8 | +5.65 (+0.56%) | 709,958 |
| 15 Feb 2024 | INR | 1,023 | 1,024.65 | 1,006.75 | 1,017.15 | 1,017.15 | -4.6 (-0.45%) | 224,823 |
| 14 Feb 2024 | INR | 1,010.3 | 1,035.4 | 1,007.8 | 1,021.75 | 1,021.75 | +1.65 (+0.16%) | 322,752 |
| 13 Feb 2024 | INR | 1,004.75 | 1,027.05 | 1,001 | 1,020.1 | 1,020.1 | +24.45 (+2.46%) | 182,021 |
| 12 Feb 2024 | INR | 1,011.7 | 1,011.7 | 985.15 | 995.65 | 995.65 | -15.1 (-1.49%) | 551,341 |
| 9 Feb 2024 | INR | 989.95 | 1,013.9 | 985.85 | 1,010.75 | 1,010.75 | +21.15 (+2.14%) | 1,038,825 |
| 8 Feb 2024 | INR | 1,023.05 | 1,028.3 | 985.45 | 989.6 | 989.6 | -34.15 (-3.34%) | 396,789 |
| 7 Feb 2024 | INR | 1,030.8 | 1,031.75 | 1,013.2 | 1,023.75 | 1,023.75 | -2.4 (-0.23%) | 347,143 |
| 6 Feb 2024 | INR | 1,023.85 | 1,034.75 | 1,016.8 | 1,026.15 | 1,026.15 | +2.35 (+0.23%) | 389,081 |
| 5 Feb 2024 | INR | 1,021.65 | 1,026.65 | 1,012.3 | 1,023.8 | 1,023.8 | -0.95 (-0.09%) | 902,421 |
| 2 Feb 2024 | INR | 1,032.15 | 1,050 | 1,022 | 1,024.75 | 1,024.75 | -0.85 (-0.08%) | 1,208,255 |
| 1 Feb 2024 | INR | 1,030.3 | 1,033 | 1,017.45 | 1,025.6 | 1,025.6 | -2.3 (-0.22%) | 337,236 |
| 31 Jan 2024 | INR | 1,016.9 | 1,038.95 | 1,003.3 | 1,027.9 | 1,027.9 | +11.6 (+1.14%) | 242,643 |
| 30 Jan 2024 | INR | 1,016.95 | 1,023.7 | 1,008 | 1,016.3 | 1,016.3 | -1.05 (-0.10%) | 379,549 |
| 29 Jan 2024 | INR | 1,020 | 1,032.1 | 1,010.1 | 1,017.35 | 1,017.35 | +7.45 (+0.74%) | 534,495 |
| 25 Jan 2024 | INR | 999.5 | 1,014.95 | 988.15 | 1,009.9 | 1,009.9 | +10.7 (+1.07%) | 1,362,343 |
| 24 Jan 2024 | INR | 1,030 | 1,035.8 | 996.65 | 999.2 | 999.2 | -30.25 (-2.94%) | 1,826,448 |
| 23 Jan 2024 | INR | 1,067.4 | 1,067.4 | 1,021.2 | 1,029.45 | 1,029.45 | +21.15 (+2.10%) | 800,822 |
| 20 Jan 2024 | INR | 1,007 | 1,014.95 | 995.15 | 1,008.3 | 1,008.3 | +9.2 (+0.92%) | 1,062,409 |
| 19 Jan 2024 | INR | 992.5 | 1,010.75 | 988 | 999.1 | 999.1 | +12.5 (+1.27%) | 1,143,831 |
| 18 Jan 2024 | INR | 976.05 | 994.35 | 970.05 | 986.6 | 986.6 | +6.25 (+0.64%) | 373,612 |
| 17 Jan 2024 | INR | 985.3 | 1,008 | 977.1 | 980.35 | 980.35 | -28.8 (-2.85%) | 1,423,656 |
| 16 Jan 2024 | INR | 1,004.85 | 1,016 | 1,004.85 | 1,009.15 | 1,009.15 | -0.45 (-0.04%) | 81,421 |
| 15 Jan 2024 | INR | 1,003.65 | 1,011.65 | 999.3 | 1,009.6 | 1,009.6 | +5.75 (+0.57%) | 1,045,944 |
