ICICI Bank Ltd Recent Share Price (BSE:ICIC)

BSE:ICIC - ICICI Bank Ltd ICICI Bank Ltd
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Apr 2000	INR	17.1	18.25	17.05	18.25	3.65	+0.25 (+1.39%)	4,450
14 Apr 2000	INR	0	0	0	18	3.6	0.0 (0.0%)	0
13 Apr 2000	INR	17.5	18.45	17.5	18	3.6	+0.15 (+0.84%)	8,200
12 Apr 2000	INR	18.1	18.1	17.85	17.85	3.57	-0.9 (-4.80%)	600
11 Apr 2000	INR	0	0	0	18.75	3.75	0.0 (0.0%)	0
10 Apr 2000	INR	19.5	19.5	18.4	18.75	3.75	-0.2 (-1.06%)	16,500
7 Apr 2000	INR	18.4	19	18	18.95	3.79	+0.7 (+3.84%)	23,150
6 Apr 2000	INR	18.45	18.45	17.9	18.25	3.65	-0.05 (-0.27%)	10,200
5 Apr 2000	INR	17	19.1	17	18.3	3.66	-0.15 (-0.81%)	3,400
4 Apr 2000	INR	20	21	18.45	18.45	3.69	-1.55 (-7.75%)	8,900
3 Apr 2000	INR	19.75	20.4	19.75	20	4	+1.1 (+5.82%)	11,664
31 Mar 2000	INR	17.75	19	17.7	18.9	3.78	+0.5 (+2.72%)	11,300
30 Mar 2000	INR	18.45	18.95	17.6	18.4	3.68	+0.4 (+2.22%)	7,300
29 Mar 2000	INR	18	18.95	17.6	18	3.6	+0.15 (+0.84%)	6,100
28 Mar 2000	INR	18.25	19	17	17.85	3.57	+0.15 (+0.85%)	18,850
27 Mar 2000	INR	18.2	19.9	17.5	17.7	3.54	-1.15 (-6.10%)	10,100
24 Mar 2000	INR	18	18.95	18	18.85	3.77	+0.6 (+3.29%)	2,700
23 Mar 2000	INR	19	19.8	17.55	18.25	3.65	-0.75 (-3.95%)	7,050
22 Mar 2000	INR	19.35	19.95	18.55	19	3.8	+0.1 (+0.53%)	5,950
21 Mar 2000	INR	21.25	21.25	18.75	18.9	3.78	-1 (-5.03%)	12,650
20 Mar 2000	INR	0	0	0	19.9	3.98	0.0 (0.0%)	0
17 Mar 2000	INR	0	0	0	19.9	3.98	0.0 (0.0%)	0
16 Mar 2000	INR	19.1	20	18.6	19.9	3.98	+0.3 (+1.53%)	5,300
15 Mar 2000	INR	19.25	20	18	19.6	3.92	+0.15 (+0.77%)	5,350
14 Mar 2000	INR	20.5	20.5	18.35	19.45	3.89	-0.45 (-2.26%)	9,400
13 Mar 2000	INR	21.95	21.95	19.5	19.9	3.98	0.0 (0.0%)	2,250