| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 777 | 777 | 766.3 | 772.3 | 772.3 | -8.5 (-1.09%) | 230,623 |
| 10 Nov 2021 | INR | 783.2 | 784.3 | 773.05 | 780.8 | 780.8 | -5.85 (-0.74%) | 222,947 |
| 9 Nov 2021 | INR | 784.75 | 788.5 | 779.35 | 786.65 | 786.65 | +6.4 (+0.82%) | 283,900 |
| 8 Nov 2021 | INR | 790.2 | 791.25 | 773.2 | 780.25 | 780.25 | -2.15 (-0.27%) | 306,312 |
| 4 Nov 2021 | INR | 789.5 | 793.5 | 779 | 782.4 | 782.4 | -3.35 (-0.43%) | 124,872 |
| 3 Nov 2021 | INR | 805.05 | 805.55 | 780.75 | 785.75 | 785.75 | -15 (-1.87%) | 217,840 |
| 2 Nov 2021 | INR | 809 | 809.75 | 798.55 | 800.75 | 800.75 | -3.7 (-0.46%) | 194,532 |
| 1 Nov 2021 | INR | 808 | 809.75 | 793 | 804.45 | 804.45 | +2.15 (+0.27%) | 471,603 |
| 29 Oct 2021 | INR | 799.9 | 808.75 | 784 | 802.3 | 802.3 | +3.65 (+0.46%) | 327,939 |
| 28 Oct 2021 | INR | 825 | 830.1 | 796.1 | 798.65 | 798.65 | -36.7 (-4.39%) | 370,293 |
| 27 Oct 2021 | INR | 829.15 | 849 | 824 | 835.35 | 835.35 | +6.35 (+0.77%) | 603,954 |
| 26 Oct 2021 | INR | 824.3 | 841.85 | 822.6 | 829 | 829 | -12.05 (-1.43%) | 347,321 |
| 25 Oct 2021 | INR | 800 | 859.7 | 798.45 | 841.05 | 841.05 | +81.95 (+10.80%) | 2,787,317 |
| 22 Oct 2021 | INR | 758 | 765.55 | 753.25 | 759.1 | 759.1 | +2.25 (+0.30%) | 405,060 |
| 21 Oct 2021 | INR | 740 | 760 | 737.9 | 756.85 | 756.85 | +11.3 (+1.52%) | 227,153 |
| 20 Oct 2021 | INR | 747.5 | 757.4 | 742 | 745.55 | 745.55 | -1.65 (-0.22%) | 5,040,842 |
| 19 Oct 2021 | INR | 754 | 754 | 738.95 | 747.2 | 747.2 | +2.1 (+0.28%) | 186,453 |
| 18 Oct 2021 | INR | 737 | 749.05 | 732.25 | 745.1 | 745.1 | +18 (+2.48%) | 362,554 |
| 14 Oct 2021 | INR | 711 | 729.5 | 709.55 | 727.1 | 727.1 | +17.3 (+2.44%) | 213,022 |
| 13 Oct 2021 | INR | 711.2 | 715.95 | 708 | 709.8 | 709.8 | +1.1 (+0.16%) | 317,603 |
| 12 Oct 2021 | INR | 708.75 | 712.9 | 704.55 | 708.7 | 708.7 | -4.4 (-0.62%) | 194,168 |
| 11 Oct 2021 | INR | 704.4 | 719.65 | 701.25 | 713.1 | 713.1 | +10.25 (+1.46%) | 4,969,633 |
| 8 Oct 2021 | INR | 704.6 | 709.9 | 698.7 | 702.85 | 702.85 | +0.75 (+0.11%) | 160,134 |
| 7 Oct 2021 | INR | 695.5 | 704.8 | 693.6 | 702.1 | 702.1 | +12.05 (+1.75%) | 404,938 |
| 6 Oct 2021 | INR | 698 | 705 | 688.5 | 690.05 | 690.05 | -7.25 (-1.04%) | 380,732 |
| 5 Oct 2021 | INR | 694.8 | 698.95 | 692 | 697.3 | 697.3 | -2.8 (-0.40%) | 133,915 |
| 4 Oct 2021 | INR | 697.85 | 703.25 | 694.25 | 700.1 | 700.1 | +7.9 (+1.14%) | 171,507 |
| 1 Oct 2021 | INR | 696 | 696 | 688.35 | 692.2 | 692.2 | -8.6 (-1.23%) | 324,118 |
| 30 Sep 2021 | INR | 710 | 713.6 | 698.7 | 700.8 | 700.8 | -8.95 (-1.26%) | 295,284 |
| 29 Sep 2021 | INR | 705.8 | 711.6 | 701.45 | 709.75 | 709.75 | -7.25 (-1.01%) | 248,649 |
