| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 994 | 1,008.95 | 992 | 1,003.85 | 1,003.85 | +12.9 (+1.30%) | 667,913 |
| 11 Jan 2024 | INR | 996 | 998 | 987 | 990.95 | 990.95 | -2.1 (-0.21%) | 163,293 |
| 10 Jan 2024 | INR | 975.3 | 994.65 | 975.3 | 993.05 | 993.05 | +13.75 (+1.40%) | 209,755 |
| 9 Jan 2024 | INR | 987 | 994.95 | 975.6 | 979.3 | 979.3 | -2.7 (-0.27%) | 554,087 |
| 8 Jan 2024 | INR | 992.45 | 997.95 | 980.15 | 982 | 982 | -12.1 (-1.22%) | 915,475 |
| 5 Jan 2024 | INR | 988.3 | 998.45 | 984.1 | 994.1 | 994.1 | +7.65 (+0.78%) | 864,740 |
| 4 Jan 2024 | INR | 984.5 | 989 | 981.9 | 986.45 | 986.45 | +2.2 (+0.22%) | 606,638 |
| 3 Jan 2024 | INR | 983.75 | 987.9 | 975.35 | 984.25 | 984.25 | +2.15 (+0.22%) | 1,613,020 |
| 2 Jan 2024 | INR | 998 | 998 | 980.55 | 982.1 | 982.1 | -19.15 (-1.91%) | 617,553 |
| 1 Jan 2024 | INR | 994.65 | 1,005.1 | 991.6 | 1,001.25 | 1,001.25 | +4.8 (+0.48%) | 1,047,767 |
| 29 Dec 2023 | INR | 1,005.05 | 1,008.7 | 993.25 | 996.45 | 996.45 | -8.95 (-0.89%) | 876,710 |
| 28 Dec 2023 | INR | 1,009.65 | 1,011.9 | 999.05 | 1,005.4 | 1,005.4 | +3.65 (+0.36%) | 379,293 |
| 27 Dec 2023 | INR | 996.2 | 1,004 | 992.05 | 1,001.75 | 1,001.75 | +6.65 (+0.67%) | 255,045 |
| 26 Dec 2023 | INR | 995 | 997.5 | 990 | 995.1 | 995.1 | +1.25 (+0.13%) | 145,234 |
| 22 Dec 2023 | INR | 1,005.45 | 1,009.3 | 991.8 | 993.85 | 993.85 | -9.8 (-0.98%) | 1,072,468 |
| 21 Dec 2023 | INR | 992.55 | 1,010.6 | 989.25 | 1,003.65 | 1,003.65 | -2.6 (-0.26%) | 190,164 |
| 20 Dec 2023 | INR | 1,021.95 | 1,021.95 | 1,002.7 | 1,006.25 | 1,006.25 | -8.6 (-0.85%) | 276,205 |
| 19 Dec 2023 | INR | 1,029 | 1,029 | 1,012.7 | 1,014.85 | 1,014.85 | -5.75 (-0.56%) | 221,645 |
| 18 Dec 2023 | INR | 1,031.75 | 1,031.75 | 1,018 | 1,020.6 | 1,020.6 | -16.5 (-1.59%) | 1,164,626 |
| 15 Dec 2023 | INR | 1,041 | 1,042.65 | 1,026 | 1,037.1 | 1,037.1 | +2.75 (+0.27%) | 508,915 |
| 14 Dec 2023 | INR | 1,023.65 | 1,039.95 | 1,021.55 | 1,034.35 | 1,034.35 | +20.2 (+1.99%) | 460,103 |
| 13 Dec 2023 | INR | 1,015.2 | 1,020.5 | 1,009.45 | 1,014.15 | 1,014.15 | -1.05 (-0.10%) | 118,623 |
| 12 Dec 2023 | INR | 1,019.5 | 1,021 | 1,008.25 | 1,015.2 | 1,015.2 | -1.85 (-0.18%) | 167,128 |
| 11 Dec 2023 | INR | 1,006.7 | 1,020.45 | 1,005 | 1,017.05 | 1,017.05 | +6.1 (+0.60%) | 1,355,849 |
| 8 Dec 2023 | INR | 998 | 1,012.65 | 993.2 | 1,010.95 | 1,010.95 | +11.6 (+1.16%) | 1,039,539 |
| 7 Dec 2023 | INR | 998 | 1,002 | 988.2 | 999.35 | 999.35 | -3.6 (-0.36%) | 221,147 |
| 6 Dec 2023 | INR | 1,013.2 | 1,015.45 | 1,001.05 | 1,002.95 | 1,002.95 | -10.2 (-1.01%) | 151,234 |
| 5 Dec 2023 | INR | 999.25 | 1,015.7 | 995.1 | 1,013.15 | 1,013.15 | +22.55 (+2.28%) | 948,329 |
| 4 Dec 2023 | INR | 960.15 | 995 | 960.15 | 990.6 | 990.6 | +44.25 (+4.68%) | 1,566,930 |
| 1 Dec 2023 | INR | 936 | 951.95 | 933.25 | 946.35 | 946.35 | +11.15 (+1.19%) | 1,843,916 |
