| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 940.95 | 941.05 | 928.65 | 935.2 | 935.2 | -4.15 (-0.44%) | 568,059 |
| 29 Nov 2023 | INR | 928.55 | 941.15 | 926.15 | 939.35 | 939.35 | +13.3 (+1.44%) | 282,711 |
| 28 Nov 2023 | INR | 927.55 | 931.45 | 921.65 | 926.05 | 926.05 | -3.1 (-0.33%) | 462,627 |
| 24 Nov 2023 | INR | 922.25 | 930.6 | 920.35 | 929.15 | 929.15 | +6.1 (+0.66%) | 906,155 |
| 23 Nov 2023 | INR | 924.35 | 925 | 918.35 | 923.05 | 923.05 | +0.45 (+0.05%) | 253,506 |
| 22 Nov 2023 | INR | 921 | 925.3 | 914.8 | 922.6 | 922.6 | -3.7 (-0.40%) | 186,447 |
| 21 Nov 2023 | INR | 923.5 | 927.75 | 922 | 926.3 | 926.3 | +4.85 (+0.53%) | 160,031 |
| 20 Nov 2023 | INR | 922 | 926.55 | 917.45 | 921.45 | 921.45 | -0.55 (-0.06%) | 307,256 |
| 17 Nov 2023 | INR | 927.8 | 938.45 | 920.45 | 922 | 922 | -13.6 (-1.45%) | 445,533 |
| 16 Nov 2023 | INR | 938.05 | 946.15 | 933.7 | 935.6 | 935.6 | -5 (-0.53%) | 713,023 |
| 15 Nov 2023 | INR | 942.1 | 944 | 938.6 | 940.6 | 940.6 | +6.05 (+0.65%) | 583,241 |
| 13 Nov 2023 | INR | 943 | 943 | 931.9 | 934.55 | 934.55 | -3.8 (-0.40%) | 1,055,999 |
| 10 Nov 2023 | INR | 935.95 | 941.5 | 932.3 | 938.35 | 938.35 | +0.9 (+0.10%) | 743,634 |
| 9 Nov 2023 | INR | 935.8 | 942.5 | 933 | 937.45 | 937.45 | +2.8 (+0.30%) | 254,068 |
| 8 Nov 2023 | INR | 948.4 | 948.95 | 934 | 934.65 | 934.65 | -13.7 (-1.44%) | 408,798 |
| 7 Nov 2023 | INR | 944.35 | 950.8 | 930.7 | 948.35 | 948.35 | +3.1 (+0.33%) | 310,880 |
| 6 Nov 2023 | INR | 941.95 | 948 | 937.25 | 945.25 | 945.25 | +11.8 (+1.26%) | 193,153 |
| 3 Nov 2023 | INR | 927.35 | 934.75 | 926.35 | 933.45 | 933.45 | +14.2 (+1.54%) | 727,113 |
| 2 Nov 2023 | INR | 919.25 | 924.7 | 913 | 919.25 | 919.25 | +4.85 (+0.53%) | 154,218 |
| 1 Nov 2023 | INR | 915.9 | 917.75 | 909.6 | 914.4 | 914.4 | -1 (-0.11%) | 205,831 |
| 31 Oct 2023 | INR | 927.95 | 930.05 | 914.25 | 915.4 | 915.4 | -9.3 (-1.01%) | 233,442 |
| 30 Oct 2023 | INR | 912 | 926.4 | 908.4 | 924.7 | 924.7 | +12.1 (+1.33%) | 267,772 |
| 27 Oct 2023 | INR | 924.5 | 924.5 | 911.25 | 912.6 | 912.6 | +3.45 (+0.38%) | 1,002,341 |
| 26 Oct 2023 | INR | 915.9 | 916.45 | 898.85 | 909.15 | 909.15 | -6.9 (-0.75%) | 771,915 |
| 25 Oct 2023 | INR | 927 | 934.35 | 911.45 | 916.05 | 916.05 | -13.7 (-1.47%) | 246,199 |
| 23 Oct 2023 | INR | 944.7 | 944.8 | 925.6 | 929.75 | 929.75 | -2.7 (-0.29%) | 239,378 |
| 20 Oct 2023 | INR | 933.95 | 939.8 | 930.5 | 932.45 | 932.45 | -2.6 (-0.28%) | 590,190 |
| 19 Oct 2023 | INR | 937.35 | 944.75 | 934 | 935.05 | 935.05 | -8.45 (-0.90%) | 1,235,253 |
| 18 Oct 2023 | INR | 953.05 | 953.05 | 939.25 | 943.5 | 943.5 | -11.45 (-1.20%) | 293,555 |
| 17 Oct 2023 | INR | 953.4 | 960.75 | 951.75 | 954.95 | 954.95 | +3.9 (+0.41%) | 339,479 |
