| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 946.25 | 954.65 | 946 | 951.05 | 951.05 | -0.7 (-0.07%) | 187,708 |
| 13 Oct 2023 | INR | 950 | 957 | 944.5 | 951.75 | 951.75 | -2.6 (-0.27%) | 672,465 |
| 12 Oct 2023 | INR | 954.45 | 959.85 | 949.65 | 954.35 | 954.35 | +1.7 (+0.18%) | 133,054 |
| 11 Oct 2023 | INR | 953.25 | 962 | 950.8 | 952.65 | 952.65 | +1.7 (+0.18%) | 2,333,016 |
| 10 Oct 2023 | INR | 938.45 | 957.4 | 938.45 | 950.95 | 950.95 | +13.3 (+1.42%) | 107,560 |
| 9 Oct 2023 | INR | 934.6 | 941.95 | 934.6 | 937.65 | 937.65 | -7.6 (-0.80%) | 191,130 |
| 6 Oct 2023 | INR | 945 | 946.4 | 938 | 945.25 | 945.25 | +4.4 (+0.47%) | 423,009 |
| 5 Oct 2023 | INR | 935 | 944 | 934.6 | 940.85 | 940.85 | +10.15 (+1.09%) | 139,422 |
| 4 Oct 2023 | INR | 935.9 | 935.9 | 925 | 930.7 | 930.7 | -9.65 (-1.03%) | 302,232 |
| 3 Oct 2023 | INR | 953 | 953 | 939 | 940.35 | 940.35 | -11.7 (-1.23%) | 174,800 |
| 29 Sep 2023 | INR | 945.75 | 956 | 944 | 952.05 | 952.05 | +9.35 (+0.99%) | 263,076 |
| 28 Sep 2023 | INR | 947.95 | 947.95 | 934.9 | 942.7 | 942.7 | -0.45 (-0.05%) | 246,900 |
| 27 Sep 2023 | INR | 947.95 | 947.95 | 934.6 | 943.15 | 943.15 | -5.4 (-0.57%) | 133,659 |
| 26 Sep 2023 | INR | 959.7 | 959.7 | 947.05 | 948.55 | 948.55 | -7.9 (-0.83%) | 217,744 |
| 25 Sep 2023 | INR | 959.95 | 961 | 941.5 | 956.45 | 956.45 | +6.15 (+0.65%) | 197,424 |
| 22 Sep 2023 | INR | 956.55 | 960.7 | 947.75 | 950.3 | 950.3 | -9.05 (-0.94%) | 289,879 |
| 21 Sep 2023 | INR | 981.35 | 989 | 957.9 | 959.35 | 959.35 | -27.7 (-2.81%) | 266,049 |
| 20 Sep 2023 | INR | 982 | 996 | 980.65 | 987.05 | 987.05 | -3.4 (-0.34%) | 330,868 |
| 18 Sep 2023 | INR | 990.65 | 996 | 987.4 | 990.45 | 990.45 | -1.9 (-0.19%) | 128,369 |
| 15 Sep 2023 | INR | 991 | 997.4 | 988.6 | 992.35 | 992.35 | +5.05 (+0.51%) | 149,554 |
| 14 Sep 2023 | INR | 991.5 | 992.55 | 982.45 | 987.3 | 987.3 | -2.45 (-0.25%) | 111,241 |
| 13 Sep 2023 | INR | 990 | 994.75 | 980.8 | 989.75 | 989.75 | -1.15 (-0.12%) | 330,872 |
| 12 Sep 2023 | INR | 988.8 | 995.05 | 982.6 | 990.9 | 990.9 | +12.55 (+1.28%) | 688,234 |
| 11 Sep 2023 | INR | 974 | 981.5 | 969.5 | 978.35 | 978.35 | +7.8 (+0.80%) | 262,789 |
| 8 Sep 2023 | INR | 967 | 975 | 961.4 | 970.55 | 970.55 | +5.1 (+0.53%) | 353,510 |
| 7 Sep 2023 | INR | 958.6 | 969 | 955 | 965.45 | 965.45 | +7.85 (+0.82%) | 193,732 |
| 6 Sep 2023 | INR | 960 | 968.75 | 950.75 | 957.6 | 957.6 | -10.95 (-1.13%) | 295,813 |
| 5 Sep 2023 | INR | 964 | 970 | 962.5 | 968.55 | 968.55 | +1.65 (+0.17%) | 82,046 |
| 4 Sep 2023 | INR | 969.7 | 969.7 | 960.65 | 966.9 | 966.9 | -2.15 (-0.22%) | 224,423 |
| 1 Sep 2023 | INR | 958 | 972.8 | 953.15 | 969.05 | 969.05 | +10.85 (+1.13%) | 727,703 |
