| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 959.15 | 966 | 953.85 | 958.2 | 958.2 | -0.2 (-0.02%) | 532,983 |
| 30 Aug 2023 | INR | 968.35 | 975.65 | 955 | 958.4 | 958.4 | -9.4 (-0.97%) | 290,774 |
| 29 Aug 2023 | INR | 972.2 | 977.1 | 965.7 | 967.8 | 967.8 | -3.05 (-0.31%) | 135,743 |
| 28 Aug 2023 | INR | 970.45 | 974.85 | 965.05 | 970.85 | 970.85 | +0.4 (+0.04%) | 165,254 |
| 25 Aug 2023 | INR | 964.4 | 972.8 | 960.3 | 970.45 | 970.45 | +1.5 (+0.15%) | 1,261,529 |
| 24 Aug 2023 | INR | 970.4 | 982.45 | 966.8 | 968.95 | 968.95 | +2.7 (+0.28%) | 272,953 |
| 23 Aug 2023 | INR | 952.1 | 968 | 949.8 | 966.25 | 966.25 | +14.15 (+1.49%) | 448,452 |
| 22 Aug 2023 | INR | 955.1 | 956.65 | 949.35 | 952.1 | 952.1 | -2.6 (-0.27%) | 124,469 |
| 21 Aug 2023 | INR | 946.55 | 959.25 | 946.55 | 954.7 | 954.7 | +3.75 (+0.39%) | 160,996 |
| 18 Aug 2023 | INR | 949.8 | 954.9 | 946.35 | 950.95 | 950.95 | -0.15 (-0.02%) | 1,137,730 |
| 17 Aug 2023 | INR | 956.15 | 956.95 | 946.6 | 951.1 | 951.1 | -4.9 (-0.51%) | 211,270 |
| 16 Aug 2023 | INR | 954.15 | 959.85 | 946.75 | 956 | 956 | -3.05 (-0.32%) | 87,309 |
| 14 Aug 2023 | INR | 950 | 962.5 | 946.45 | 959.05 | 959.05 | +6.65 (+0.70%) | 226,365 |
| 11 Aug 2023 | INR | 964.1 | 964.1 | 950 | 952.4 | 952.4 | -11.8 (-1.22%) | 412,512 |
| 10 Aug 2023 | INR | 972.95 | 972.95 | 959.5 | 964.2 | 964.2 | -8.4 (-0.86%) | 411,344 |
| 9 Aug 2023 | INR | 974.8 | 975.5 | 964 | 972.6 | 972.6 | -7.9 (-0.81%) | 328,548 |
| 8 Aug 2023 | INR | 975.7 | 986.5 | 972.5 | 980.5 | 980.5 | +4.8 (+0.49%) | 490,684 |
| 7 Aug 2023 | INR | 970.5 | 981.55 | 968.3 | 975.7 | 975.7 | +4.95 (+0.51%) | 350,234 |
| 4 Aug 2023 | INR | 970 | 976.25 | 961.25 | 970.75 | 970.75 | +5.25 (+0.54%) | 631,434 |
| 3 Aug 2023 | INR | 978.05 | 983.1 | 960.25 | 965.5 | 965.5 | -22.1 (-2.24%) | 409,908 |
| 2 Aug 2023 | INR | 982.05 | 994 | 977.75 | 987.6 | 987.6 | -7.5 (-0.75%) | 275,371 |
| 1 Aug 2023 | INR | 999.05 | 1,003.5 | 990.75 | 995.1 | 995.1 | -2.95 (-0.30%) | 219,805 |
| 31 Jul 2023 | INR | 995.35 | 999.4 | 988.5 | 998.05 | 998.05 | +2.7 (+0.27%) | 118,396 |
| 28 Jul 2023 | INR | 990 | 998.25 | 977.05 | 995.35 | 995.35 | +4.75 (+0.48%) | 634,091 |
| 27 Jul 2023 | INR | 1,000 | 1,005.5 | 987.25 | 990.6 | 990.6 | -5.95 (-0.60%) | 329,683 |
| 26 Jul 2023 | INR | 992.95 | 997.8 | 990.2 | 996.55 | 996.55 | +3.45 (+0.35%) | 131,160 |
| 25 Jul 2023 | INR | 1,000 | 1,000 | 988.6 | 993.1 | 993.1 | +1.25 (+0.13%) | 234,188 |
| 24 Jul 2023 | INR | 1,008 | 1,008.7 | 990.2 | 991.85 | 991.85 | -4.85 (-0.49%) | 308,815 |
| 21 Jul 2023 | INR | 993.8 | 1,001.5 | 989 | 996.7 | 996.7 | +1.25 (+0.13%) | 804,726 |
| 20 Jul 2023 | INR | 974 | 997.95 | 972.2 | 995.45 | 995.45 | +21.8 (+2.24%) | 385,266 |
