| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 978.05 | 979.75 | 967.4 | 973.65 | 973.65 | -1.9 (-0.19%) | 290,490 |
| 18 Jul 2023 | INR | 975 | 987.65 | 970.7 | 975.55 | 975.55 | +6.4 (+0.66%) | 388,506 |
| 17 Jul 2023 | INR | 963 | 973.5 | 953.05 | 969.15 | 969.15 | +7.55 (+0.79%) | 319,064 |
| 14 Jul 2023 | INR | 959.7 | 964.95 | 951.4 | 961.6 | 961.6 | +5.45 (+0.57%) | 596,987 |
| 13 Jul 2023 | INR | 947 | 959 | 942.15 | 956.15 | 956.15 | +12.5 (+1.32%) | 205,999 |
| 12 Jul 2023 | INR | 947.45 | 951.2 | 941.3 | 943.65 | 943.65 | -1.25 (-0.13%) | 199,706 |
| 11 Jul 2023 | INR | 948.25 | 952.2 | 942.05 | 944.9 | 944.9 | -3.3 (-0.35%) | 356,251 |
| 10 Jul 2023 | INR | 946.4 | 952.9 | 941 | 948.2 | 948.2 | +1.05 (+0.11%) | 216,879 |
| 7 Jul 2023 | INR | 950 | 955 | 943.55 | 947.15 | 947.15 | -12.25 (-1.28%) | 785,153 |
| 6 Jul 2023 | INR | 957 | 963.9 | 954.85 | 959.4 | 959.4 | +1.25 (+0.13%) | 245,639 |
| 5 Jul 2023 | INR | 943 | 964.65 | 942 | 958.15 | 958.15 | +14.55 (+1.54%) | 180,068 |
| 4 Jul 2023 | INR | 945.25 | 951 | 942.05 | 943.6 | 943.6 | +1.6 (+0.17%) | 176,786 |
| 3 Jul 2023 | INR | 935.9 | 945.8 | 935.7 | 942 | 942 | +7.65 (+0.82%) | 310,693 |
| 30 Jun 2023 | INR | 940.05 | 941.95 | 930.4 | 934.35 | 934.35 | -3.1 (-0.33%) | 399,036 |
| 28 Jun 2023 | INR | 943 | 943.7 | 934.5 | 937.45 | 937.45 | +0.55 (+0.06%) | 209,984 |
| 27 Jun 2023 | INR | 930 | 939.5 | 922.2 | 936.9 | 936.9 | +9.45 (+1.02%) | 464,597 |
| 26 Jun 2023 | INR | 926.2 | 931.75 | 923.25 | 927.45 | 927.45 | +3.65 (+0.40%) | 206,925 |
| 23 Jun 2023 | INR | 924.5 | 931.8 | 918.95 | 923.8 | 923.8 | -2 (-0.22%) | 179,696 |
| 22 Jun 2023 | INR | 924.65 | 935.45 | 921.7 | 925.8 | 925.8 | +1.1 (+0.12%) | 325,860 |
| 21 Jun 2023 | INR | 927.55 | 928.8 | 920.2 | 924.7 | 924.7 | -0.55 (-0.06%) | 73,709 |
| 20 Jun 2023 | INR | 922.6 | 928.5 | 915 | 925.25 | 925.25 | +2.4 (+0.26%) | 294,130 |
| 19 Jun 2023 | INR | 933.65 | 933.65 | 919 | 922.85 | 922.85 | -11.6 (-1.24%) | 258,770 |
| 16 Jun 2023 | INR | 928.35 | 937.6 | 927.2 | 934.45 | 934.45 | +8.4 (+0.91%) | 84,733 |
| 15 Jun 2023 | INR | 936.3 | 942.4 | 924.4 | 926.05 | 926.05 | -13.7 (-1.46%) | 142,319 |
| 14 Jun 2023 | INR | 945.1 | 946.65 | 936.3 | 939.75 | 939.75 | -4.35 (-0.46%) | 272,952 |
| 13 Jun 2023 | INR | 934.7 | 946.2 | 934.5 | 944.1 | 944.1 | +8.25 (+0.88%) | 171,623 |
| 12 Jun 2023 | INR | 936.6 | 943.15 | 933 | 935.85 | 935.85 | -2 (-0.21%) | 62,231 |
| 9 Jun 2023 | INR | 942.65 | 944 | 936.4 | 937.85 | 937.85 | +0.55 (+0.06%) | 118,079 |
| 8 Jun 2023 | INR | 937.95 | 950.4 | 935.25 | 937.3 | 937.3 | -2.65 (-0.28%) | 108,509 |
| 7 Jun 2023 | INR | 943.55 | 945.55 | 933.65 | 939.95 | 939.95 | -2.3 (-0.24%) | 279,275 |
