| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 945.05 | 946.75 | 938.3 | 942.25 | 942.25 | -5 (-0.53%) | 132,015 |
| 5 Jun 2023 | INR | 940.3 | 951.65 | 940.3 | 947.25 | 947.25 | +10.2 (+1.09%) | 88,061 |
| 2 Jun 2023 | INR | 942.8 | 944.65 | 935.05 | 937.05 | 937.05 | +1 (+0.11%) | 83,224 |
| 1 Jun 2023 | INR | 952.35 | 954 | 932.8 | 936.05 | 936.05 | -12.4 (-1.31%) | 123,801 |
| 31 May 2023 | INR | 950.2 | 951.6 | 940.45 | 948.45 | 948.45 | -1.75 (-0.18%) | 142,767 |
| 30 May 2023 | INR | 946.7 | 952.5 | 944.7 | 950.2 | 950.2 | +2.35 (+0.25%) | 72,767 |
| 29 May 2023 | INR | 952.3 | 957.75 | 946.95 | 947.85 | 947.85 | -2.7 (-0.28%) | 137,996 |
| 26 May 2023 | INR | 940 | 952.3 | 935.6 | 950.55 | 950.55 | +10.75 (+1.14%) | 88,679 |
| 25 May 2023 | INR | 936.15 | 941.2 | 933.45 | 939.8 | 939.8 | -0.6 (-0.06%) | 88,789 |
| 24 May 2023 | INR | 946.1 | 953.75 | 938.6 | 940.4 | 940.4 | -12.4 (-1.30%) | 106,118 |
| 23 May 2023 | INR | 955.2 | 958 | 948.55 | 952.8 | 952.8 | +2.3 (+0.24%) | 386,192 |
| 22 May 2023 | INR | 950.2 | 954.1 | 946.05 | 950.5 | 950.5 | -4.1 (-0.43%) | 248,049 |
| 19 May 2023 | INR | 950.55 | 956 | 941.65 | 954.6 | 954.6 | +8.55 (+0.90%) | 113,966 |
| 18 May 2023 | INR | 949.9 | 952 | 942.05 | 946.05 | 946.05 | +6.65 (+0.71%) | 361,060 |
| 17 May 2023 | INR | 945.1 | 947.8 | 935.95 | 939.4 | 939.4 | -7.25 (-0.77%) | 425,855 |
| 16 May 2023 | INR | 949.1 | 952 | 943.4 | 946.65 | 946.65 | +2.55 (+0.27%) | 149,152 |
| 15 May 2023 | INR | 943.75 | 949 | 937.7 | 944.1 | 944.1 | +0.35 (+0.04%) | 166,000 |
| 12 May 2023 | INR | 939.4 | 947.65 | 935.15 | 943.75 | 943.75 | +4.35 (+0.46%) | 224,162 |
| 11 May 2023 | INR | 939.8 | 943.8 | 934.4 | 939.4 | 939.4 | +3.2 (+0.34%) | 275,455 |
| 10 May 2023 | INR | 934.45 | 941 | 928 | 936.2 | 936.2 | +1.75 (+0.19%) | 215,107 |
| 9 May 2023 | INR | 942 | 944.8 | 931.95 | 934.45 | 934.45 | -3.75 (-0.40%) | 232,372 |
| 8 May 2023 | INR | 924.4 | 941.6 | 924.4 | 938.2 | 938.2 | +11.25 (+1.21%) | 453,809 |
| 5 May 2023 | INR | 925.3 | 942.4 | 924.5 | 926.95 | 926.95 | +5.7 (+0.62%) | 192,669 |
| 4 May 2023 | INR | 922 | 923.4 | 912.05 | 921.25 | 921.25 | -1.8 (-0.20%) | 439,339 |
| 3 May 2023 | INR | 922.15 | 924.05 | 911.55 | 923.05 | 923.05 | +1.35 (+0.15%) | 282,037 |
| 2 May 2023 | INR | 924.7 | 925.65 | 918.95 | 921.7 | 921.7 | +4 (+0.44%) | 285,597 |
| 28 Apr 2023 | INR | 917.6 | 920 | 910.4 | 917.7 | 917.7 | -0.8 (-0.09%) | 217,558 |
| 27 Apr 2023 | INR | 912.8 | 919.75 | 909.8 | 918.5 | 918.5 | +3.65 (+0.40%) | 116,303 |
| 26 Apr 2023 | INR | 908.4 | 916.35 | 906.15 | 914.85 | 914.85 | +1.75 (+0.19%) | 127,377 |
| 25 Apr 2023 | INR | 907 | 915.9 | 903.3 | 913.1 | 913.1 | +8.45 (+0.93%) | 236,334 |
