| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | INR | 55.44 | 55.45 | 55 | 55.13 | 55.13 | -0.31 (-0.56%) | 5,532 |
| 19 Feb 2024 | INR | 56.9 | 56.9 | 55 | 55.44 | 55.44 | +0.22 (+0.40%) | 298 |
| 16 Feb 2024 | INR | 55.25 | 55.44 | 55 | 55.22 | 55.22 | +0.2 (+0.36%) | 443 |
| 15 Feb 2024 | INR | 55.25 | 55.44 | 55.01 | 55.02 | 55.02 | -0.07 (-0.13%) | 885 |
| 14 Feb 2024 | INR | 55.2 | 55.24 | 55.01 | 55.09 | 55.09 | -0.35 (-0.63%) | 772 |
| 13 Feb 2024 | INR | 55.35 | 55.45 | 54.75 | 55.44 | 55.44 | +0.01 (+0.02%) | 6,222 |
| 12 Feb 2024 | INR | 55.35 | 55.43 | 55 | 55.43 | 55.43 | +0.18 (+0.33%) | 648 |
| 9 Feb 2024 | INR | 55.2 | 55.4 | 55 | 55.25 | 55.25 | +0.04 (+0.07%) | 126 |
| 8 Feb 2024 | INR | 55.25 | 55.44 | 55 | 55.21 | 55.21 | +0.2 (+0.36%) | 553 |
| 7 Feb 2024 | INR | 55.2 | 55.45 | 55 | 55.01 | 55.01 | -0.12 (-0.22%) | 851 |
| 6 Feb 2024 | INR | 55.34 | 55.34 | 55.01 | 55.13 | 55.13 | -0.27 (-0.49%) | 793 |
| 5 Feb 2024 | INR | 54.21 | 55.4 | 54.21 | 55.4 | 55.4 | -0.06 (-0.11%) | 6,677 |
| 2 Feb 2024 | INR | 56.23 | 56.23 | 55.02 | 55.46 | 55.46 | +0.33 (+0.60%) | 1,042 |
| 1 Feb 2024 | INR | 55.19 | 55.49 | 54.81 | 55.13 | 55.13 | -0.07 (-0.13%) | 7,741 |
| 31 Jan 2024 | INR | 55 | 55.2 | 54.6 | 55.2 | 55.2 | +0.01 (+0.02%) | 4,506 |
| 30 Jan 2024 | INR | 54.99 | 55.2 | 54.8 | 55.19 | 55.19 | +0.2 (+0.36%) | 526 |
| 29 Jan 2024 | INR | 54.76 | 55.1 | 54.6 | 54.99 | 54.99 | +0.23 (+0.42%) | 1,298 |
| 25 Jan 2024 | INR | 54.99 | 55.09 | 54.74 | 54.76 | 54.76 | +0.02 (+0.04%) | 1,625 |
| 24 Jan 2024 | INR | 55.68 | 55.68 | 54.5 | 54.74 | 54.74 | -0.25 (-0.45%) | 7,783 |
| 23 Jan 2024 | INR | 54.99 | 54.99 | 54.63 | 54.99 | 54.99 | +0.36 (+0.66%) | 155 |
| 22 Jan 2024 | INR | 54.63 | 54.63 | 54.63 | 54.63 | 54.63 | 0.0 (0.0%) | 0 |
| 19 Jan 2024 | INR | 54.8 | 55 | 54.62 | 54.63 | 54.63 | -0.13 (-0.24%) | 161 |
| 18 Jan 2024 | INR | 54.76 | 54.76 | 54.76 | 54.76 | 54.76 | 0.0 (0.0%) | 0 |
| 17 Jan 2024 | INR | 54.75 | 54.99 | 54.62 | 54.76 | 54.76 | +0.14 (+0.26%) | 864 |
| 16 Jan 2024 | INR | 54.99 | 54.99 | 54.61 | 54.62 | 54.62 | -0.37 (-0.67%) | 3,126 |
| 15 Jan 2024 | INR | 55 | 55 | 54.6 | 54.99 | 54.99 | -0.01 (-0.02%) | 644 |
| 12 Jan 2024 | INR | 54.7 | 55 | 54.6 | 55 | 55 | +0.37 (+0.68%) | 120 |
| 11 Jan 2024 | INR | 55 | 55.1 | 54.6 | 54.63 | 54.63 | +0.03 (+0.05%) | 212 |
| 10 Jan 2024 | INR | 54.99 | 54.99 | 54.5 | 54.6 | 54.6 | -0.29 (-0.53%) | 2,076 |
| 9 Jan 2024 | INR | 54.89 | 54.9 | 54.3 | 54.89 | 54.89 | +0.49 (+0.90%) | 17,784 |
