| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2023 | INR | 51.7 | 51.7 | 50.17 | 51.05 | 51.05 | +0.37 (+0.73%) | 122 |
| 10 Jan 2023 | INR | 50.27 | 50.96 | 50.27 | 50.68 | 50.68 | -0.51 (-1.00%) | 829 |
| 9 Jan 2023 | INR | 51.15 | 51.25 | 50.15 | 51.19 | 51.19 | +0.83 (+1.65%) | 1,523 |
| 6 Jan 2023 | INR | 51.22 | 51.22 | 50.3 | 50.36 | 50.36 | -0.87 (-1.70%) | 678 |
| 5 Jan 2023 | INR | 50.86 | 51.9 | 50.26 | 51.23 | 51.23 | +0.37 (+0.73%) | 17,454 |
| 4 Jan 2023 | INR | 50.27 | 50.99 | 50.27 | 50.86 | 50.86 | +0.21 (+0.41%) | 350 |
| 3 Jan 2023 | INR | 50.3 | 51 | 50.16 | 50.65 | 50.65 | -0.35 (-0.69%) | 109,920 |
| 2 Jan 2023 | INR | 51 | 51 | 50.11 | 51 | 51 | 0.0 (0.0%) | 68 |
| 30 Dec 2022 | INR | 51 | 51 | 50.1 | 51 | 51 | 0.0 (0.0%) | 46 |
| 29 Dec 2022 | INR | 50.1 | 51 | 50.1 | 51 | 51 | +0.57 (+1.13%) | 122 |
| 28 Dec 2022 | INR | 50.43 | 51 | 50.43 | 50.43 | 50.43 | 0.0 (0.0%) | 45 |
| 27 Dec 2022 | INR | 51.24 | 51.24 | 50.31 | 50.43 | 50.43 | -0.81 (-1.58%) | 1,103 |
| 26 Dec 2022 | INR | 51.3 | 51.3 | 50.2 | 51.24 | 51.24 | +0.55 (+1.09%) | 5,202 |
| 23 Dec 2022 | INR | 50.25 | 51.25 | 50.25 | 50.69 | 50.69 | +0.29 (+0.58%) | 296 |
| 22 Dec 2022 | INR | 51.29 | 51.29 | 50.21 | 50.4 | 50.4 | -0.65 (-1.27%) | 1,614 |
| 21 Dec 2022 | INR | 51.3 | 51.3 | 50.2 | 51.05 | 51.05 | -0.2 (-0.39%) | 12,202 |
| 20 Dec 2022 | INR | 50.35 | 51.25 | 50.35 | 51.25 | 51.25 | +0.25 (+0.49%) | 5,605 |
| 19 Dec 2022 | INR | 51.5 | 51.5 | 50.01 | 51 | 51 | -0.24 (-0.47%) | 3,048 |
| 16 Dec 2022 | INR | 50.43 | 51.24 | 50 | 51.24 | 51.24 | +0.81 (+1.61%) | 384 |
| 15 Dec 2022 | INR | 51.15 | 51.15 | 50.2 | 50.43 | 50.43 | -0.54 (-1.06%) | 3,240 |
| 14 Dec 2022 | INR | 50.21 | 51.24 | 50.21 | 50.97 | 50.97 | +0.42 (+0.83%) | 2,229 |
| 13 Dec 2022 | INR | 51 | 51.19 | 50 | 50.55 | 50.55 | -0.51 (-1.00%) | 15,098 |
| 12 Dec 2022 | INR | 51.5 | 51.5 | 50.2 | 51.06 | 51.06 | +0.56 (+1.11%) | 1,141 |
| 9 Dec 2022 | INR | 51.25 | 51.25 | 50.5 | 50.5 | 50.5 | -0.57 (-1.12%) | 103 |
| 8 Dec 2022 | INR | 51.18 | 51.3 | 50.2 | 51.07 | 51.07 | -0.11 (-0.21%) | 128 |
| 7 Dec 2022 | INR | 51 | 51.2 | 49.9 | 51.18 | 51.18 | +0.14 (+0.27%) | 181 |
| 6 Dec 2022 | INR | 51 | 51.1 | 50 | 51.04 | 51.04 | +0.53 (+1.05%) | 2,278 |
| 5 Dec 2022 | INR | 51.5 | 51.5 | 50.4 | 50.51 | 50.51 | +0.61 (+1.22%) | 1,309 |
| 2 Dec 2022 | INR | 49.8 | 51.5 | 49.8 | 49.9 | 49.9 | -1.49 (-2.90%) | 21,911 |
| 1 Dec 2022 | INR | 51 | 51.45 | 50.3 | 51.39 | 51.39 | +0.89 (+1.76%) | 277 |
