| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2022 | INR | 51.4 | 51.4 | 50.3 | 50.5 | 50.5 | -0.82 (-1.60%) | 286 |
| 29 Nov 2022 | INR | 52.05 | 52.05 | 50.1 | 51.32 | 51.32 | +0.32 (+0.63%) | 1,766 |
| 28 Nov 2022 | INR | 50.1 | 51.4 | 50.1 | 51 | 51 | +0.27 (+0.53%) | 287 |
| 25 Nov 2022 | INR | 50.31 | 51 | 50.25 | 50.73 | 50.73 | +0.42 (+0.83%) | 43 |
| 24 Nov 2022 | INR | 50.89 | 50.89 | 50.31 | 50.31 | 50.31 | -0.04 (-0.08%) | 1,212 |
| 23 Nov 2022 | INR | 50.41 | 50.89 | 50.25 | 50.35 | 50.35 | -0.06 (-0.12%) | 238 |
| 22 Nov 2022 | INR | 50.9 | 51.5 | 50.3 | 50.41 | 50.41 | -0.07 (-0.14%) | 1,121 |
| 21 Nov 2022 | INR | 50.99 | 50.99 | 50.3 | 50.48 | 50.48 | +0.08 (+0.16%) | 206 |
| 18 Nov 2022 | INR | 51 | 51.49 | 50.2 | 50.4 | 50.4 | +0.15 (+0.30%) | 1,117 |
| 17 Nov 2022 | INR | 50.89 | 50.89 | 50.21 | 50.25 | 50.25 | -0.63 (-1.24%) | 298 |
| 16 Nov 2022 | INR | 49.9 | 50.9 | 49.9 | 50.88 | 50.88 | +0.98 (+1.96%) | 63,340 |
| 15 Nov 2022 | INR | 50.89 | 50.89 | 49.9 | 49.9 | 49.9 | -0.1 (-0.20%) | 82 |
| 14 Nov 2022 | INR | 50.9 | 50.9 | 49.9 | 50 | 50 | 0.0 (0.0%) | 297 |
