| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2024 | INR | 53.5 | 54.77 | 53.5 | 54.4 | 54.4 | -0.47 (-0.86%) | 4,732 |
| 5 Jan 2024 | INR | 54.75 | 54.9 | 54.61 | 54.87 | 54.87 | -0.03 (-0.05%) | 2,044 |
| 4 Jan 2024 | INR | 55.5 | 55.6 | 54.41 | 54.9 | 54.9 | +0.44 (+0.81%) | 16,802 |
| 3 Jan 2024 | INR | 54.41 | 54.9 | 54.2 | 54.46 | 54.46 | -0.07 (-0.13%) | 22,153 |
| 2 Jan 2024 | INR | 54.6 | 54.74 | 54.43 | 54.53 | 54.53 | -0.15 (-0.27%) | 3,780 |
| 1 Jan 2024 | INR | 56.35 | 56.35 | 54.42 | 54.68 | 54.68 | -0.02 (-0.04%) | 4,024 |
| 29 Dec 2023 | INR | 54.99 | 54.99 | 54.01 | 54.7 | 54.7 | +0.09 (+0.16%) | 6,604 |
| 28 Dec 2023 | INR | 55 | 55 | 54.5 | 54.61 | 54.61 | -0.19 (-0.35%) | 4,127 |
| 27 Dec 2023 | INR | 54.5 | 54.8 | 54.3 | 54.8 | 54.8 | +0.05 (+0.09%) | 6,447 |
| 26 Dec 2023 | INR | 53 | 54.75 | 53 | 54.75 | 54.75 | +0.52 (+0.96%) | 168 |
| 22 Dec 2023 | INR | 54.46 | 54.49 | 54.2 | 54.23 | 54.23 | -0.25 (-0.46%) | 316 |
| 21 Dec 2023 | INR | 54 | 54.48 | 54 | 54.48 | 54.48 | -0.01 (-0.02%) | 234 |
| 20 Dec 2023 | INR | 54.26 | 54.5 | 54 | 54.49 | 54.49 | +0.23 (+0.42%) | 3,235 |
| 19 Dec 2023 | INR | 55.3 | 55.3 | 54.22 | 54.26 | 54.26 | +0.04 (+0.07%) | 793 |
| 18 Dec 2023 | INR | 54.3 | 54.9 | 53.6 | 54.22 | 54.22 | 0.0 (0.0%) | 27,668 |
| 15 Dec 2023 | INR | 54.36 | 54.69 | 54.21 | 54.22 | 54.22 | -0.03 (-0.06%) | 2,675 |
| 14 Dec 2023 | INR | 54.21 | 54.49 | 54.12 | 54.25 | 54.25 | +0.29 (+0.54%) | 29,704 |
| 13 Dec 2023 | INR | 54.2 | 54.51 | 53.6 | 53.96 | 53.96 | -0.09 (-0.17%) | 10,789 |
| 12 Dec 2023 | INR | 54.2 | 54.2 | 54.05 | 54.05 | 54.05 | +0.01 (+0.02%) | 3 |
| 11 Dec 2023 | INR | 54.18 | 54.5 | 54 | 54.04 | 54.04 | -0.07 (-0.13%) | 3,287 |
| 8 Dec 2023 | INR | 54.2 | 54.2 | 54.02 | 54.11 | 54.11 | -0.39 (-0.72%) | 2,250 |
| 7 Dec 2023 | INR | 54.34 | 54.5 | 54 | 54.5 | 54.5 | +0.16 (+0.29%) | 16,999 |
| 6 Dec 2023 | INR | 54.5 | 54.5 | 53.8 | 54.34 | 54.34 | +0.2 (+0.37%) | 476 |
| 5 Dec 2023 | INR | 54.2 | 54.5 | 54 | 54.14 | 54.14 | -0.34 (-0.62%) | 717 |
| 4 Dec 2023 | INR | 54.01 | 54.49 | 54 | 54.48 | 54.48 | +0.25 (+0.46%) | 1,459 |
| 1 Dec 2023 | INR | 54.49 | 54.49 | 53.82 | 54.23 | 54.23 | +0.52 (+0.97%) | 4,780 |
| 30 Nov 2023 | INR | 54.25 | 54.37 | 53.6 | 53.71 | 53.71 | -0.54 (-1.00%) | 6,229 |
| 29 Nov 2023 | INR | 54 | 54.25 | 53.8 | 54.25 | 54.25 | +0.15 (+0.28%) | 1,075 |
| 28 Nov 2023 | INR | 54 | 54.5 | 53.8 | 54.1 | 54.1 | +0.3 (+0.56%) | 737 |
| 24 Nov 2023 | INR | 54.5 | 54.5 | 53.5 | 53.8 | 53.8 | -0.16 (-0.30%) | 326 |
