| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2023 | INR | 54.21 | 54.3 | 53.8 | 53.96 | 53.96 | -0.25 (-0.46%) | 2,420 |
| 22 Nov 2023 | INR | 54.01 | 54.24 | 53.8 | 54.21 | 54.21 | +0.02 (+0.04%) | 1,110 |
| 21 Nov 2023 | INR | 54 | 54.25 | 53.4 | 54.19 | 54.19 | +0.37 (+0.69%) | 6,440 |
| 20 Nov 2023 | INR | 54.01 | 54.24 | 53.81 | 53.82 | 53.82 | -0.43 (-0.79%) | 714 |
| 17 Nov 2023 | INR | 54 | 54.25 | 53.8 | 54.25 | 54.25 | +0.03 (+0.06%) | 3,957 |
| 16 Nov 2023 | INR | 54.04 | 54.24 | 53.81 | 54.22 | 54.22 | -0.08 (-0.15%) | 190 |
| 15 Nov 2023 | INR | 54 | 54.3 | 53.8 | 54.3 | 54.3 | +0.4 (+0.74%) | 23,804 |
| 13 Nov 2023 | INR | 53.99 | 54 | 53.55 | 53.9 | 53.9 | +0.04 (+0.07%) | 245 |
| 10 Nov 2023 | INR | 53.96 | 53.96 | 53.64 | 53.86 | 53.86 | -0.04 (-0.07%) | 1,665 |
| 9 Nov 2023 | INR | 55.99 | 55.99 | 52.98 | 53.9 | 53.9 | -0.1 (-0.19%) | 10,017 |
| 8 Nov 2023 | INR | 54.2 | 54.2 | 53.25 | 54 | 54 | +0.26 (+0.48%) | 11,101 |
| 7 Nov 2023 | INR | 53.5 | 53.74 | 53.5 | 53.74 | 53.74 | -0.01 (-0.02%) | 379 |
| 6 Nov 2023 | INR | 53.5 | 54.04 | 53.5 | 53.75 | 53.75 | +0.53 (+1.00%) | 10,678 |
| 3 Nov 2023 | INR | 53.5 | 53.73 | 53.22 | 53.22 | 53.22 | -0.53 (-0.99%) | 1,073 |
| 2 Nov 2023 | INR | 53.5 | 53.75 | 53.25 | 53.75 | 53.75 | +0.58 (+1.09%) | 4,263 |
| 1 Nov 2023 | INR | 53.17 | 53.17 | 53.17 | 53.17 | 53.17 | 0.0 (0.0%) | 0 |
| 31 Oct 2023 | INR | 54.95 | 54.95 | 53 | 53.17 | 53.17 | -0.17 (-0.32%) | 2,549 |
| 30 Oct 2023 | INR | 53.01 | 53.36 | 53.01 | 53.34 | 53.34 | +0.35 (+0.66%) | 968 |
| 27 Oct 2023 | INR | 53 | 53.3 | 52.8 | 52.99 | 52.99 | -0.19 (-0.36%) | 50,856 |
| 26 Oct 2023 | INR | 53.39 | 53.39 | 53.05 | 53.18 | 53.18 | -0.21 (-0.39%) | 1,607 |
| 25 Oct 2023 | INR | 53.04 | 53.5 | 53.04 | 53.39 | 53.39 | +0.35 (+0.66%) | 136 |
| 23 Oct 2023 | INR | 53.39 | 53.39 | 53.01 | 53.04 | 53.04 | +0.04 (+0.08%) | 559 |
| 20 Oct 2023 | INR | 53.2 | 53.39 | 52.95 | 53 | 53 | +0.08 (+0.15%) | 12,311 |
| 19 Oct 2023 | INR | 53.2 | 53.25 | 52.9 | 52.92 | 52.92 | -0.37 (-0.69%) | 3,723 |
| 18 Oct 2023 | INR | 53.2 | 53.39 | 53.01 | 53.29 | 53.29 | -0.1 (-0.19%) | 131 |
| 17 Oct 2023 | INR | 53.39 | 53.65 | 52.8 | 53.39 | 53.39 | 0.0 (0.0%) | 7,501 |
| 16 Oct 2023 | INR | 53.39 | 53.5 | 53.39 | 53.39 | 53.39 | 0.0 (0.0%) | 236 |
| 13 Oct 2023 | INR | 53.39 | 53.39 | 53 | 53.39 | 53.39 | 0.0 (0.0%) | 328 |
| 12 Oct 2023 | INR | 53.2 | 53.62 | 53.2 | 53.39 | 53.39 | -0.11 (-0.21%) | 318 |
| 11 Oct 2023 | INR | 53.08 | 53.65 | 53.08 | 53.5 | 53.5 | 0.0 (0.0%) | 210 |
