Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2023 | INR | 53.06 | 53.5 | 53.06 | 53.5 | 53.5 | +0.45 (+0.85%) | 546 |
9 Oct 2023 | INR | 53.62 | 53.62 | 52.75 | 53.05 | 53.05 | -0.26 (-0.49%) | 3,527 |
6 Oct 2023 | INR | 53.21 | 53.62 | 53 | 53.31 | 53.31 | +0.1 (+0.19%) | 2,471 |
5 Oct 2023 | INR | 53.5 | 53.65 | 53.2 | 53.21 | 53.21 | -0.07 (-0.13%) | 286 |
4 Oct 2023 | INR | 53.68 | 53.68 | 53.01 | 53.28 | 53.28 | -0.22 (-0.41%) | 2,188 |
3 Oct 2023 | INR | 53.25 | 53.55 | 53.25 | 53.5 | 53.5 | +0.25 (+0.47%) | 1,524 |
29 Sep 2023 | INR | 53.75 | 53.75 | 53.25 | 53.25 | 53.25 | 0.0 (0.0%) | 349 |
28 Sep 2023 | INR | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | 0.0 (0.0%) | 378 |
27 Sep 2023 | INR | 53.25 | 53.75 | 53.25 | 53.25 | 53.25 | 0.0 (0.0%) | 404 |
26 Sep 2023 | INR | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | +0.02 (+0.04%) | 839 |
25 Sep 2023 | INR | 53.5 | 53.5 | 53.21 | 53.23 | 53.23 | -0.27 (-0.50%) | 624 |
22 Sep 2023 | INR | 53.2 | 53.5 | 53.2 | 53.5 | 53.5 | +0.3 (+0.56%) | 547 |
21 Sep 2023 | INR | 53.5 | 53.7 | 53.2 | 53.2 | 53.2 | -0.07 (-0.13%) | 9,056 |
20 Sep 2023 | INR | 53.46 | 53.75 | 53.25 | 53.27 | 53.27 | -0.19 (-0.36%) | 1,645 |
18 Sep 2023 | INR | 53.5 | 53.5 | 52.8 | 53.46 | 53.46 | -0.03 (-0.06%) | 4,405 |
15 Sep 2023 | INR | 53.25 | 53.75 | 53.25 | 53.49 | 53.49 | +0.01 (+0.02%) | 31 |
14 Sep 2023 | INR | 53.49 | 53.49 | 53 | 53.48 | 53.48 | 0.0 (0.0%) | 316 |
13 Sep 2023 | INR | 53.25 | 53.49 | 53 | 53.48 | 53.48 | -0.02 (-0.04%) | 624 |
12 Sep 2023 | INR | 53.75 | 53.75 | 53 | 53.5 | 53.5 | 0.0 (0.0%) | 157 |
11 Sep 2023 | INR | 53.25 | 53.5 | 53 | 53.5 | 53.5 | +0.05 (+0.09%) | 236 |
8 Sep 2023 | INR | 53.01 | 53.49 | 53.01 | 53.45 | 53.45 | 0.0 (0.0%) | 2,914 |
7 Sep 2023 | INR | 53.25 | 53.5 | 53.25 | 53.45 | 53.45 | +0.07 (+0.13%) | 5,395 |
6 Sep 2023 | INR | 53.45 | 53.49 | 52.75 | 53.38 | 53.38 | -0.07 (-0.13%) | 19,512 |
5 Sep 2023 | INR | 53.47 | 53.47 | 53.09 | 53.45 | 53.45 | +0.43 (+0.81%) | 5,063 |
4 Sep 2023 | INR | 53.5 | 53.5 | 53 | 53.02 | 53.02 | -0.22 (-0.41%) | 5,929 |
1 Sep 2023 | INR | 54.36 | 54.36 | 53 | 53.24 | 53.24 | -0.05 (-0.09%) | 12,063 |
31 Aug 2023 | INR | 53.21 | 53.48 | 53.04 | 53.29 | 53.29 | -0.16 (-0.30%) | 1,599 |
30 Aug 2023 | INR | 53.13 | 53.45 | 52.95 | 53.45 | 53.45 | +0.32 (+0.60%) | 6,677 |
29 Aug 2023 | INR | 52.9 | 53.25 | 52.8 | 53.13 | 53.13 | +0.23 (+0.43%) | 2,195 |
28 Aug 2023 | INR | 55.66 | 55.66 | 52.8 | 52.9 | 52.9 | -0.35 (-0.66%) | 2,304 |