Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2023 | INR | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | +0.42 (+0.80%) | 49 |
24 Aug 2023 | INR | 53.22 | 53.22 | 52.83 | 52.83 | 52.83 | -0.39 (-0.73%) | 2,099 |
23 Aug 2023 | INR | 53.01 | 53.24 | 52.8 | 53.22 | 53.22 | -0.26 (-0.49%) | 521 |
22 Aug 2023 | INR | 53.25 | 53.5 | 52.8 | 53.48 | 53.48 | -0.02 (-0.04%) | 10,319 |
21 Aug 2023 | INR | 53.25 | 53.5 | 52.8 | 53.5 | 53.5 | +0.25 (+0.47%) | 34 |
18 Aug 2023 | INR | 53.2 | 53.25 | 52.71 | 53.25 | 53.25 | +0.05 (+0.09%) | 1,260 |
17 Aug 2023 | INR | 53.2 | 53.2 | 53.2 | 53.2 | 53.2 | 0.0 (0.0%) | 0 |
16 Aug 2023 | INR | 52.8 | 53.24 | 52.8 | 53.2 | 53.2 | +0.44 (+0.83%) | 3,023 |
14 Aug 2023 | INR | 53.19 | 53.19 | 52.7 | 52.76 | 52.76 | -0.46 (-0.86%) | 2,184 |
11 Aug 2023 | INR | 53.47 | 53.47 | 52.81 | 53.22 | 53.22 | -0.01 (-0.02%) | 246 |
10 Aug 2023 | INR | 53.49 | 53.49 | 52.81 | 53.23 | 53.23 | +0.22 (+0.42%) | 4,099 |
9 Aug 2023 | INR | 52.97 | 53.03 | 52.51 | 53.01 | 53.01 | +0.17 (+0.32%) | 5,479 |
8 Aug 2023 | INR | 53.04 | 53.22 | 52.8 | 52.84 | 52.84 | -0.2 (-0.38%) | 8,528 |
7 Aug 2023 | INR | 53.19 | 53.24 | 52.73 | 53.04 | 53.04 | -0.15 (-0.28%) | 4,923 |
4 Aug 2023 | INR | 54.6 | 54.6 | 52.7 | 53.19 | 53.19 | +0.37 (+0.70%) | 8,226 |
3 Aug 2023 | INR | 54.6 | 54.6 | 52.75 | 52.82 | 52.82 | +0.04 (+0.08%) | 4,522 |
2 Aug 2023 | INR | 53.24 | 53.24 | 52.76 | 52.78 | 52.78 | -0.27 (-0.51%) | 10,224 |
1 Aug 2023 | INR | 53.22 | 53.41 | 52.82 | 53.05 | 53.05 | -0.1 (-0.19%) | 14,238 |
31 Jul 2023 | INR | 53.15 | 53.2 | 52.7 | 53.15 | 53.15 | 0.0 (0.0%) | 14,008 |
28 Jul 2023 | INR | 53 | 53.19 | 52.81 | 53.15 | 53.15 | -0.02 (-0.04%) | 180 |
27 Jul 2023 | INR | 52.83 | 53.22 | 52.81 | 53.17 | 53.17 | -0.08 (-0.15%) | 5,232 |
26 Jul 2023 | INR | 53.2 | 53.25 | 52.81 | 53.25 | 53.25 | +0.02 (+0.04%) | 18,879 |
25 Jul 2023 | INR | 52.8 | 53.23 | 52.8 | 53.23 | 53.23 | 0.0 (0.0%) | 104 |
24 Jul 2023 | INR | 53.25 | 53.25 | 52.95 | 53.23 | 53.23 | +0.23 (+0.43%) | 3,052 |
21 Jul 2023 | INR | 52.7 | 53.19 | 52.7 | 53 | 53 | -0.24 (-0.45%) | 2,223 |
20 Jul 2023 | INR | 53.25 | 53.25 | 53.2 | 53.24 | 53.24 | +0.44 (+0.83%) | 11 |
19 Jul 2023 | INR | 53.03 | 53.25 | 52.8 | 52.8 | 52.8 | 0.0 (0.0%) | 534 |
18 Jul 2023 | INR | 53.22 | 53.22 | 52.8 | 52.8 | 52.8 | -0.1 (-0.19%) | 2,332 |
17 Jul 2023 | INR | 53.05 | 53.12 | 52.24 | 52.9 | 52.9 | -0.25 (-0.47%) | 2,868 |
14 Jul 2023 | INR | 52.8 | 53.15 | 52.8 | 53.15 | 53.15 | +0.05 (+0.09%) | 47 |