| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 108.55 | 108.55 | 104.05 | 104.2 | 104.2 | -1.19 (-1.13%) | 1,050,710 |
| 10 Apr 2024 | INR | 104.9 | 105.65 | 104.03 | 105.39 | 105.39 | +1.07 (+1.03%) | 1,184,043 |
| 9 Apr 2024 | INR | 105.85 | 105.85 | 103.98 | 104.32 | 104.32 | -0.22 (-0.21%) | 336,900 |
| 8 Apr 2024 | INR | 103.79 | 104.87 | 103.14 | 104.54 | 104.54 | +0.75 (+0.72%) | 1,124,105 |
| 5 Apr 2024 | INR | 104.9 | 104.9 | 102.3 | 103.79 | 103.79 | +0.44 (+0.43%) | 921,587 |
| 4 Apr 2024 | INR | 105.8 | 105.8 | 103 | 103.35 | 103.35 | -0.64 (-0.62%) | 2,139,226 |
| 3 Apr 2024 | INR | 106.35 | 106.35 | 102.8 | 103.99 | 103.99 | +0.73 (+0.71%) | 2,010,569 |
| 2 Apr 2024 | INR | 105.45 | 105.45 | 102.02 | 103.26 | 103.26 | +0.9 (+0.88%) | 549,880 |
| 1 Apr 2024 | INR | 103.85 | 103.85 | 101 | 102.36 | 102.36 | +1.53 (+1.52%) | 902,733 |
| 28 Mar 2024 | INR | 102.9 | 102.9 | 99.91 | 100.83 | 100.83 | +0.93 (+0.93%) | 948,717 |
| 27 Mar 2024 | INR | 96.85 | 101.88 | 96.85 | 99.9 | 99.9 | +0.05 (+0.05%) | 874,459 |
| 26 Mar 2024 | INR | 99.72 | 100 | 98.27 | 99.85 | 99.85 | +0.4 (+0.40%) | 737,877 |
| 22 Mar 2024 | INR | 98.9 | 99.93 | 97.22 | 99.45 | 99.45 | +1.19 (+1.21%) | 757,605 |
| 21 Mar 2024 | INR | 97.7 | 98.5 | 96.3 | 98.26 | 98.26 | +2.1 (+2.18%) | 665,312 |
| 20 Mar 2024 | INR | 98.3 | 98.3 | 94.85 | 96.16 | 96.16 | +0.7 (+0.73%) | 776,430 |
| 19 Mar 2024 | INR | 99.9 | 99.9 | 95.2 | 95.46 | 95.46 | -1.76 (-1.81%) | 1,319,704 |
| 18 Mar 2024 | INR | 99.98 | 100.2 | 96.49 | 97.22 | 97.22 | -0.05 (-0.05%) | 1,324,188 |
| 15 Mar 2024 | INR | 102 | 102 | 95.32 | 97.27 | 97.27 | -1.75 (-1.77%) | 1,339,498 |
| 14 Mar 2024 | INR | 100.45 | 100.46 | 96.14 | 99.02 | 99.02 | +1.49 (+1.53%) | 1,162,877 |
| 13 Mar 2024 | INR | 105.1 | 105.1 | 96.91 | 97.53 | 97.53 | -4.51 (-4.42%) | 2,615,149 |
| 12 Mar 2024 | INR | 106.7 | 106.7 | 100.45 | 102.04 | 102.04 | -1.53 (-1.48%) | 1,990,536 |
| 11 Mar 2024 | INR | 106 | 106.18 | 101.7 | 103.57 | 103.57 | -1.27 (-1.21%) | 1,206,384 |
| 7 Mar 2024 | INR | 107.85 | 107.85 | 103.8 | 104.84 | 104.84 | +0.15 (+0.14%) | 1,136,402 |
| 6 Mar 2024 | INR | 107.1 | 107.1 | 102.81 | 104.69 | 104.69 | -0.22 (-0.21%) | 1,219,350 |
| 5 Mar 2024 | INR | 107.4 | 107.4 | 104.03 | 104.91 | 104.91 | +0.65 (+0.62%) | 1,615,031 |
| 4 Mar 2024 | INR | 101.25 | 104.69 | 99.95 | 104.26 | 104.26 | +1.68 (+1.64%) | 1,148,215 |
| 1 Mar 2024 | INR | 102 | 103.45 | 100.01 | 102.58 | 102.58 | +2.15 (+2.14%) | 1,093,087 |
| 29 Feb 2024 | INR | 100.97 | 100.97 | 99.03 | 100.43 | 100.43 | +0.34 (+0.34%) | 817,971 |
| 28 Feb 2024 | INR | 104 | 104 | 99.61 | 100.09 | 100.09 | -1.17 (-1.16%) | 1,069,396 |
| 27 Feb 2024 | INR | 102.51 | 102.51 | 99.2 | 101.26 | 101.26 | -0.25 (-0.25%) | 1,137,489 |
