Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2024 | INR | 102 | 102 | 100.1 | 100.17 | 100.17 | -0.37 (-0.37%) | 5,164 |
20 Feb 2024 | INR | 102.9 | 104.48 | 100.34 | 100.54 | 100.54 | +0.01 (+0.01%) | 13,330 |
19 Feb 2024 | INR | 100.15 | 101.02 | 99.5 | 100.53 | 100.53 | +0.57 (+0.57%) | 29,500 |
16 Feb 2024 | INR | 99.25 | 100.29 | 99.25 | 99.96 | 99.96 | +0.85 (+0.86%) | 9,054 |
15 Feb 2024 | INR | 99.98 | 99.98 | 98.61 | 99.11 | 99.11 | +0.39 (+0.40%) | 3,564 |
14 Feb 2024 | INR | 98.26 | 99.16 | 97.54 | 98.72 | 98.72 | +0.46 (+0.47%) | 111,459 |
13 Feb 2024 | INR | 98.19 | 98.58 | 97.66 | 98.26 | 98.26 | +0.47 (+0.48%) | 31,306 |
12 Feb 2024 | INR | 100.61 | 100.61 | 97.59 | 97.79 | 97.79 | -0.82 (-0.83%) | 37,014 |
9 Feb 2024 | INR | 100.44 | 100.44 | 97.7 | 98.61 | 98.61 | +0.14 (+0.14%) | 29,034 |
8 Feb 2024 | INR | 98.95 | 100 | 97.88 | 98.47 | 98.47 | -0.48 (-0.49%) | 66,967 |
7 Feb 2024 | INR | 98.05 | 99.04 | 96.53 | 98.95 | 98.95 | +0.9 (+0.92%) | 6,000 |
6 Feb 2024 | INR | 97.8 | 98.22 | 97.42 | 98.05 | 98.05 | +0.66 (+0.68%) | 3,986 |
5 Feb 2024 | INR | 99.19 | 99.19 | 96.76 | 97.39 | 97.39 | -0.93 (-0.95%) | 52,087 |
2 Feb 2024 | INR | 97.84 | 98.82 | 97 | 98.32 | 98.32 | +0.06 (+0.06%) | 42,570 |
1 Feb 2024 | INR | 98.83 | 99 | 97.84 | 98.26 | 98.26 | +0.49 (+0.50%) | 5,316 |
31 Jan 2024 | INR | 96.94 | 98.1 | 96.94 | 97.77 | 97.77 | +0.83 (+0.86%) | 57,497 |
30 Jan 2024 | INR | 97.93 | 99.49 | 96.8 | 96.94 | 96.94 | -0.99 (-1.01%) | 50,821 |
29 Jan 2024 | INR | 101.29 | 101.29 | 96.93 | 97.93 | 97.93 | +1.01 (+1.04%) | 5,227 |
25 Jan 2024 | INR | 97.67 | 97.85 | 96.63 | 96.92 | 96.92 | -0.75 (-0.77%) | 35,354 |
24 Jan 2024 | INR | 95.96 | 97.9 | 95.89 | 97.67 | 97.67 | +1.29 (+1.34%) | 41,194 |
23 Jan 2024 | INR | 97.48 | 98.54 | 95.91 | 96.38 | 96.38 | -1.45 (-1.48%) | 108,334 |
22 Jan 2024 | INR | 97.83 | 97.83 | 97.83 | 97.83 | 97.83 | 0.0 (0.0%) | 0 |
19 Jan 2024 | INR | 97.14 | 98.15 | 97.14 | 97.83 | 97.83 | +0.42 (+0.43%) | 4,125 |
18 Jan 2024 | INR | 97.41 | 97.41 | 97.41 | 97.41 | 97.41 | 0.0 (0.0%) | 0 |
17 Jan 2024 | INR | 98.2 | 98.23 | 97.37 | 97.41 | 97.41 | -0.95 (-0.97%) | 5,234 |
16 Jan 2024 | INR | 98.43 | 98.79 | 98.01 | 98.36 | 98.36 | -0.08 (-0.08%) | 38,762 |
15 Jan 2024 | INR | 100.03 | 100.03 | 97.8 | 98.44 | 98.44 | +0.37 (+0.38%) | 13,602 |
12 Jan 2024 | INR | 97.52 | 98.1 | 97.33 | 98.07 | 98.07 | +0.56 (+0.57%) | 5,634 |
11 Jan 2024 | INR | 99.05 | 99.05 | 97.31 | 97.51 | 97.51 | +0.4 (+0.41%) | 9,119 |
10 Jan 2024 | INR | 97.21 | 97.34 | 96.8 | 97.11 | 97.11 | -0.14 (-0.14%) | 4,313 |