| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2023 | INR | 75.5 | 75.95 | 75.21 | 75.85 | 75.85 | +0.91 (+1.21%) | 2,065 |
| 16 Jan 2023 | INR | 75.2 | 75.2 | 74.81 | 74.94 | 74.94 | -0.36 (-0.48%) | 413 |
| 13 Jan 2023 | INR | 77.27 | 77.27 | 74.94 | 75.3 | 75.3 | +0.28 (+0.37%) | 714 |
| 12 Jan 2023 | INR | 75.56 | 75.6 | 74.9 | 75.02 | 75.02 | -0.26 (-0.35%) | 1,994 |
| 11 Jan 2023 | INR | 78.27 | 78.27 | 75.2 | 75.28 | 75.28 | -0.72 (-0.95%) | 1,326,655 |
| 10 Jan 2023 | INR | 76.47 | 76.47 | 75.78 | 76 | 76 | -0.54 (-0.71%) | 376 |
| 9 Jan 2023 | INR | 76.3 | 76.74 | 76.16 | 76.54 | 76.54 | +0.59 (+0.78%) | 760 |
| 6 Jan 2023 | INR | 76.29 | 76.63 | 75.51 | 75.95 | 75.95 | -0.09 (-0.12%) | 2,799 |
| 5 Jan 2023 | INR | 76 | 78 | 75.7 | 76.04 | 76.04 | +0.4 (+0.53%) | 3,464 |
| 4 Jan 2023 | INR | 76.44 | 78 | 75.6 | 75.64 | 75.64 | -0.46 (-0.60%) | 1,937 |
| 3 Jan 2023 | INR | 76.41 | 76.58 | 76 | 76.1 | 76.1 | +0.01 (+0.01%) | 884 |
| 2 Jan 2023 | INR | 78.8 | 78.8 | 75.75 | 76.09 | 76.09 | -0.42 (-0.55%) | 3,038 |
| 30 Dec 2022 | INR | 76.1 | 78.75 | 76.1 | 76.51 | 76.51 | -0.73 (-0.95%) | 11,842 |
| 29 Dec 2022 | INR | 77.03 | 77.5 | 76 | 77.24 | 77.24 | +0.38 (+0.49%) | 333 |
| 28 Dec 2022 | INR | 78.91 | 78.91 | 76.31 | 76.86 | 76.86 | +0.24 (+0.31%) | 688 |
| 27 Dec 2022 | INR | 78.98 | 78.98 | 76.1 | 76.62 | 76.62 | +0.15 (+0.20%) | 8,370 |
| 26 Dec 2022 | INR | 75.39 | 76.55 | 75.39 | 76.47 | 76.47 | +1.26 (+1.68%) | 3,451 |
| 23 Dec 2022 | INR | 75.53 | 77.19 | 75.2 | 75.21 | 75.21 | -1.62 (-2.11%) | 2,822 |
| 22 Dec 2022 | INR | 76.65 | 77.54 | 76.65 | 76.83 | 76.83 | -0.6 (-0.77%) | 6,280 |
| 21 Dec 2022 | INR | 78.1 | 78.75 | 77.12 | 77.43 | 77.43 | -0.78 (-1.00%) | 9,791 |
| 20 Dec 2022 | INR | 79.5 | 79.5 | 77.65 | 78.21 | 78.21 | -0.43 (-0.55%) | 3,115 |
| 19 Dec 2022 | INR | 76.81 | 79.7 | 76.81 | 78.64 | 78.64 | +1.05 (+1.35%) | 665 |
| 16 Dec 2022 | INR | 79.97 | 79.97 | 77.48 | 77.59 | 77.59 | -0.81 (-1.03%) | 978 |
| 15 Dec 2022 | INR | 81.49 | 81.49 | 78.16 | 78.4 | 78.4 | -0.81 (-1.02%) | 5,188 |
| 14 Dec 2022 | INR | 81.98 | 81.98 | 78.7 | 79.21 | 79.21 | -0.05 (-0.06%) | 2,933 |
| 13 Dec 2022 | INR | 81.48 | 81.48 | 78.97 | 79.26 | 79.26 | -0.03 (-0.04%) | 47 |
| 12 Dec 2022 | INR | 81.5 | 81.5 | 78.56 | 79.29 | 79.29 | +0.08 (+0.10%) | 1,660 |
| 9 Dec 2022 | INR | 81.98 | 81.98 | 78.7 | 79.21 | 79.21 | -0.03 (-0.04%) | 3,838 |
| 8 Dec 2022 | INR | 81.41 | 81.41 | 79.01 | 79.24 | 79.24 | -0.08 (-0.10%) | 591 |
| 7 Dec 2022 | INR | 80.96 | 80.96 | 79 | 79.32 | 79.32 | +0.21 (+0.27%) | 1,440 |
