| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2022 | INR | 78.97 | 79.11 | 78.88 | 79.11 | 79.11 | +0.06 (+0.08%) | 202 |
| 5 Dec 2022 | INR | 78.65 | 81.5 | 78 | 79.05 | 79.05 | +0.01 (+0.01%) | 3,223 |
| 2 Dec 2022 | INR | 81.98 | 81.98 | 79 | 79.04 | 79.04 | -0.53 (-0.67%) | 342 |
| 1 Dec 2022 | INR | 80.59 | 80.59 | 79.55 | 79.57 | 79.57 | -0.35 (-0.44%) | 2,241 |
| 30 Nov 2022 | INR | 79.5 | 80.49 | 78.97 | 79.92 | 79.92 | +0.77 (+0.97%) | 19,451 |
| 29 Nov 2022 | INR | 78.42 | 79.26 | 78.42 | 79.15 | 79.15 | +0.75 (+0.96%) | 22,065 |
| 28 Nov 2022 | INR | 78.13 | 78.7 | 77.5 | 78.4 | 78.4 | +0.21 (+0.27%) | 6,868 |
| 25 Nov 2022 | INR | 80.47 | 80.48 | 77.03 | 78.19 | 78.19 | 0.0 (0.0%) | 3,349 |
| 24 Nov 2022 | INR | 80.98 | 80.98 | 77.77 | 78.19 | 78.19 | +0.09 (+0.12%) | 11,188 |
| 23 Nov 2022 | INR | 77 | 80.5 | 77 | 78.1 | 78.1 | +0.12 (+0.15%) | 332 |
| 22 Nov 2022 | INR | 80.22 | 80.22 | 77.61 | 77.98 | 77.98 | +0.09 (+0.12%) | 866 |
| 21 Nov 2022 | INR | 79.97 | 79.97 | 77.31 | 77.89 | 77.89 | +0.09 (+0.12%) | 6,065 |
| 18 Nov 2022 | INR | 78.28 | 78.49 | 77.37 | 77.8 | 77.8 | -0.48 (-0.61%) | 9,707 |
| 17 Nov 2022 | INR | 79.07 | 79.07 | 78.01 | 78.28 | 78.28 | -0.87 (-1.10%) | 10,132 |
| 16 Nov 2022 | INR | 79.1 | 79.15 | 78.63 | 79.15 | 79.15 | +0.05 (+0.06%) | 1,077 |
| 15 Nov 2022 | INR | 78.8 | 79.1 | 78.59 | 79.1 | 79.1 | +0.08 (+0.10%) | 433 |
| 14 Nov 2022 | INR | 79.5 | 80.49 | 78.81 | 79.02 | 79.02 | 0.0 (0.0%) | 562 |
