| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2024 | INR | 96.93 | 97.45 | 96.93 | 97.25 | 97.25 | +0.53 (+0.55%) | 17,303 |
| 8 Jan 2024 | INR | 97.84 | 98.69 | 96.55 | 96.72 | 96.72 | -1.11 (-1.13%) | 34,845 |
| 5 Jan 2024 | INR | 99.74 | 100.48 | 97.69 | 97.83 | 97.83 | -0.19 (-0.19%) | 13,073 |
| 4 Jan 2024 | INR | 96.75 | 98.1 | 95.53 | 98.02 | 98.02 | +0.61 (+0.63%) | 21,030 |
| 3 Jan 2024 | INR | 96.76 | 97.5 | 96.76 | 97.41 | 97.41 | +0.66 (+0.68%) | 12,216 |
| 2 Jan 2024 | INR | 97.19 | 97.19 | 96.06 | 96.75 | 96.75 | -0.57 (-0.59%) | 68,570 |
| 1 Jan 2024 | INR | 99.98 | 99.98 | 97.1 | 97.32 | 97.32 | -0.05 (-0.05%) | 4,689 |
| 29 Dec 2023 | INR | 97.25 | 97.67 | 97 | 97.37 | 97.37 | +0.28 (+0.29%) | 10,371 |
| 28 Dec 2023 | INR | 98.03 | 98.03 | 96.15 | 97.09 | 97.09 | +1 (+1.04%) | 9,087 |
| 27 Dec 2023 | INR | 95.87 | 96.39 | 95.5 | 96.09 | 96.09 | +0.63 (+0.66%) | 31,003 |
| 26 Dec 2023 | INR | 96.87 | 96.87 | 94.5 | 95.46 | 95.46 | -3.14 (-3.18%) | 22,397 |
| 22 Dec 2023 | INR | 93.41 | 108 | 93.38 | 98.6 | 98.6 | +4.87 (+5.20%) | 67,586 |
| 21 Dec 2023 | INR | 92.54 | 93.76 | 92.41 | 93.73 | 93.73 | +1.19 (+1.29%) | 83,062 |
| 20 Dec 2023 | INR | 94.2 | 95.41 | 92.03 | 92.54 | 92.54 | -2.2 (-2.32%) | 37,857 |
| 19 Dec 2023 | INR | 94.6 | 94.8 | 94.21 | 94.74 | 94.74 | +0.39 (+0.41%) | 503,747 |
| 18 Dec 2023 | INR | 95.94 | 95.94 | 94.1 | 94.35 | 94.35 | +0.29 (+0.31%) | 4,318 |
| 15 Dec 2023 | INR | 96.98 | 96.98 | 93.7 | 94.06 | 94.06 | -0.46 (-0.49%) | 83,922 |
| 14 Dec 2023 | INR | 95 | 95 | 93.77 | 94.52 | 94.52 | +0.76 (+0.81%) | 3,576 |
| 13 Dec 2023 | INR | 92.85 | 94.08 | 92.85 | 93.76 | 93.76 | +0.91 (+0.98%) | 33,318 |
| 12 Dec 2023 | INR | 93.88 | 93.95 | 92.71 | 92.85 | 92.85 | -0.61 (-0.65%) | 2,332 |
| 11 Dec 2023 | INR | 93.36 | 94.2 | 93.11 | 93.46 | 93.46 | +0.1 (+0.11%) | 1,912 |
| 8 Dec 2023 | INR | 94 | 94.11 | 92.8 | 93.36 | 93.36 | -0.5 (-0.53%) | 2,005 |
| 7 Dec 2023 | INR | 93.7 | 93.99 | 93.37 | 93.86 | 93.86 | -0.08 (-0.09%) | 2,110 |
| 6 Dec 2023 | INR | 93.6 | 94.42 | 93.6 | 93.94 | 93.94 | +0.42 (+0.45%) | 15,291 |
| 5 Dec 2023 | INR | 94.86 | 94.86 | 93.01 | 93.52 | 93.52 | +0.52 (+0.56%) | 9,622 |
| 4 Dec 2023 | INR | 92.88 | 93.14 | 92.44 | 93 | 93 | +1.18 (+1.29%) | 7,042 |
| 1 Dec 2023 | INR | 91.51 | 92.1 | 91.51 | 91.82 | 91.82 | +0.43 (+0.47%) | 19,480 |
| 30 Nov 2023 | INR | 90.41 | 91.52 | 90.41 | 91.39 | 91.39 | +0.98 (+1.08%) | 109,130 |
| 29 Nov 2023 | INR | 89.99 | 90.6 | 89.99 | 90.41 | 90.41 | +0.61 (+0.68%) | 6,195 |
| 28 Nov 2023 | INR | 89.29 | 89.9 | 89.29 | 89.8 | 89.8 | +0.51 (+0.57%) | 3,337 |
