| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2023 | INR | 89.51 | 89.8 | 89.28 | 89.29 | 89.29 | -0.29 (-0.32%) | 1,680 |
| 23 Nov 2023 | INR | 89.51 | 89.8 | 89.39 | 89.58 | 89.58 | +0.36 (+0.40%) | 4,522 |
| 22 Nov 2023 | INR | 89.13 | 89.45 | 89.05 | 89.22 | 89.22 | +0.09 (+0.10%) | 72,002 |
| 21 Nov 2023 | INR | 89.05 | 89.39 | 88.98 | 89.13 | 89.13 | +0.09 (+0.10%) | 7,163 |
| 20 Nov 2023 | INR | 89.21 | 89.21 | 88.73 | 89.04 | 89.04 | +0.02 (+0.02%) | 2,278 |
| 17 Nov 2023 | INR | 88.75 | 90.98 | 88.7 | 89.02 | 89.02 | +0.62 (+0.70%) | 5,392 |
| 16 Nov 2023 | INR | 87.72 | 88.79 | 87.72 | 88.4 | 88.4 | +0.36 (+0.41%) | 10,574 |
| 15 Nov 2023 | INR | 87.6 | 88.12 | 87.35 | 88.04 | 88.04 | +0.96 (+1.10%) | 6,534 |
| 13 Nov 2023 | INR | 87.4 | 87.42 | 86.97 | 87.08 | 87.08 | +0.05 (+0.06%) | 2,711 |
| 10 Nov 2023 | INR | 87.11 | 87.2 | 86.52 | 87.03 | 87.03 | -0.07 (-0.08%) | 1,171 |
| 9 Nov 2023 | INR | 87.38 | 87.4 | 87.1 | 87.1 | 87.1 | -0.04 (-0.05%) | 530 |
| 8 Nov 2023 | INR | 86.65 | 87.16 | 86.65 | 87.14 | 87.14 | +0.49 (+0.57%) | 1,718 |
| 7 Nov 2023 | INR | 86.38 | 86.79 | 86.23 | 86.65 | 86.65 | +0.23 (+0.27%) | 759 |
| 6 Nov 2023 | INR | 86.07 | 86.49 | 86.07 | 86.42 | 86.42 | +0.35 (+0.41%) | 1,326 |
| 3 Nov 2023 | INR | 85.59 | 86.08 | 85.51 | 86.07 | 86.07 | +0.79 (+0.93%) | 2,885 |
| 2 Nov 2023 | INR | 84.93 | 85.36 | 84.83 | 85.28 | 85.28 | +1.09 (+1.29%) | 9,699 |
| 1 Nov 2023 | INR | 86.69 | 86.69 | 84.19 | 84.19 | 84.19 | -0.39 (-0.46%) | 14,059 |
| 31 Oct 2023 | INR | 84.92 | 84.99 | 84.51 | 84.58 | 84.58 | -0.35 (-0.41%) | 1,080 |
| 30 Oct 2023 | INR | 84.59 | 85.05 | 84.01 | 84.93 | 84.93 | +0.18 (+0.21%) | 16,239 |
| 27 Oct 2023 | INR | 84.58 | 85.29 | 84.42 | 84.75 | 84.75 | +1 (+1.19%) | 38,135 |
| 26 Oct 2023 | INR | 84.54 | 84.54 | 83.66 | 83.75 | 83.75 | -1.55 (-1.82%) | 369,798 |
| 25 Oct 2023 | INR | 85.82 | 85.89 | 84.93 | 85.3 | 85.3 | -0.38 (-0.44%) | 4,822 |
| 23 Oct 2023 | INR | 86.5 | 86.5 | 85.52 | 85.68 | 85.68 | -0.87 (-1.01%) | 1,565 |
| 20 Oct 2023 | INR | 87 | 87.1 | 86.38 | 86.55 | 86.55 | -0.78 (-0.89%) | 5,159 |
| 19 Oct 2023 | INR | 87.11 | 87.55 | 87 | 87.33 | 87.33 | +0.37 (+0.43%) | 1,142 |
| 18 Oct 2023 | INR | 87.26 | 87.64 | 86.92 | 86.96 | 86.96 | -0.55 (-0.63%) | 1,664 |
| 17 Oct 2023 | INR | 87.23 | 87.77 | 87.23 | 87.51 | 87.51 | +0.43 (+0.49%) | 10,309 |
| 16 Oct 2023 | INR | 87.33 | 87.39 | 87.04 | 87.08 | 87.08 | -0.25 (-0.29%) | 2,886 |
| 13 Oct 2023 | INR | 87.2 | 87.45 | 87.02 | 87.33 | 87.33 | +0.33 (+0.38%) | 5,210 |
| 12 Oct 2023 | INR | 87.2 | 87.38 | 87 | 87 | 87 | 0.0 (0.0%) | 1,399 |
