| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2023 | INR | 86.52 | 87.15 | 86.52 | 87 | 87 | +0.75 (+0.87%) | 1,709 |
| 10 Oct 2023 | INR | 86 | 86.53 | 85.93 | 86.25 | 86.25 | +0.36 (+0.42%) | 1,618 |
| 9 Oct 2023 | INR | 86 | 86.14 | 85.55 | 85.89 | 85.89 | -0.2 (-0.23%) | 1,024 |
| 6 Oct 2023 | INR | 86.06 | 86.36 | 85.89 | 86.09 | 86.09 | +0.05 (+0.06%) | 2,032 |
| 5 Oct 2023 | INR | 85.6 | 86.1 | 85.41 | 86.04 | 86.04 | +0.64 (+0.75%) | 2,671 |
| 4 Oct 2023 | INR | 85.55 | 85.59 | 85.13 | 85.4 | 85.4 | -0.41 (-0.48%) | 2,422 |
| 3 Oct 2023 | INR | 87.8 | 88 | 84.53 | 85.81 | 85.81 | -0.4 (-0.46%) | 7,918 |
| 29 Sep 2023 | INR | 88.9 | 89.37 | 85.06 | 86.21 | 86.21 | +0.7 (+0.82%) | 2,176 |
| 28 Sep 2023 | INR | 86.2 | 87.01 | 85.34 | 85.51 | 85.51 | -1.41 (-1.62%) | 15,669 |
| 27 Sep 2023 | INR | 86.6 | 87.15 | 86.21 | 86.92 | 86.92 | +0.38 (+0.44%) | 1,989 |
| 26 Sep 2023 | INR | 86.54 | 86.7 | 86.53 | 86.54 | 86.54 | +0.08 (+0.09%) | 2,110 |
| 25 Sep 2023 | INR | 87.8 | 87.8 | 86.12 | 86.46 | 86.46 | -0.15 (-0.17%) | 1,730 |
| 22 Sep 2023 | INR | 86.68 | 86.73 | 86.21 | 86.61 | 86.61 | -0.07 (-0.08%) | 1,776 |
| 21 Sep 2023 | INR | 86.54 | 87.02 | 86.22 | 86.68 | 86.68 | -0.33 (-0.38%) | 22,135 |
| 20 Sep 2023 | INR | 87.05 | 87.37 | 86.85 | 87.01 | 87.01 | -0.37 (-0.42%) | 10,878 |
| 18 Sep 2023 | INR | 87.04 | 87.64 | 87.02 | 87.38 | 87.38 | +0.33 (+0.38%) | 27,082 |
| 15 Sep 2023 | INR | 86.64 | 87.2 | 86.6 | 87.05 | 87.05 | +0.5 (+0.58%) | 6,094 |
| 14 Sep 2023 | INR | 86.69 | 86.9 | 86.31 | 86.55 | 86.55 | -0.14 (-0.16%) | 2,955 |
| 13 Sep 2023 | INR | 86.24 | 86.77 | 85.91 | 86.69 | 86.69 | +0.46 (+0.53%) | 16,369 |
| 12 Sep 2023 | INR | 87.21 | 87.21 | 85.96 | 86.23 | 86.23 | -0.55 (-0.63%) | 9,445 |
| 11 Sep 2023 | INR | 86.03 | 86.97 | 86.03 | 86.78 | 86.78 | +0.75 (+0.87%) | 12,457 |
| 8 Sep 2023 | INR | 85.79 | 86.29 | 85.79 | 86.03 | 86.03 | +0.31 (+0.36%) | 6,725 |
| 7 Sep 2023 | INR | 86.01 | 86.29 | 85.45 | 85.72 | 85.72 | +0.02 (+0.02%) | 8,372 |
| 6 Sep 2023 | INR | 85 | 85.8 | 84.99 | 85.7 | 85.7 | +0.6 (+0.71%) | 10,898 |
| 5 Sep 2023 | INR | 84.9 | 85.43 | 84.9 | 85.1 | 85.1 | +0.23 (+0.27%) | 1,777 |
| 4 Sep 2023 | INR | 84.85 | 85.27 | 84.18 | 84.87 | 84.87 | 0.0 (0.0%) | 2,030 |
| 1 Sep 2023 | INR | 84.85 | 85 | 84.51 | 84.87 | 84.87 | +0.58 (+0.69%) | 4,825 |
| 31 Aug 2023 | INR | 84.65 | 84.85 | 84.19 | 84.29 | 84.29 | -0.36 (-0.43%) | 6,761 |
| 30 Aug 2023 | INR | 84.33 | 84.9 | 84.33 | 84.65 | 84.65 | +0.33 (+0.39%) | 3,860 |
| 29 Aug 2023 | INR | 84.2 | 84.36 | 84 | 84.32 | 84.32 | +0.09 (+0.11%) | 2,504 |
