| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2023 | INR | 84.73 | 84.73 | 82.53 | 84.23 | 84.23 | +0.36 (+0.43%) | 1,592 |
| 25 Aug 2023 | INR | 84.51 | 84.52 | 83.82 | 83.87 | 83.87 | -0.86 (-1.01%) | 9,655 |
| 24 Aug 2023 | INR | 84.7 | 85.06 | 84.5 | 84.73 | 84.73 | +0.26 (+0.31%) | 2,464 |
| 23 Aug 2023 | INR | 84.48 | 84.69 | 84.26 | 84.47 | 84.47 | -0.01 (-0.01%) | 1,578 |
| 22 Aug 2023 | INR | 84.36 | 85.79 | 84.01 | 84.48 | 84.48 | +0.13 (+0.15%) | 2,795 |
| 21 Aug 2023 | INR | 83.9 | 85.84 | 83 | 84.35 | 84.35 | +1 (+1.20%) | 2,665 |
| 18 Aug 2023 | INR | 83.72 | 83.99 | 83.26 | 83.35 | 83.35 | -0.14 (-0.17%) | 1,028 |
| 17 Aug 2023 | INR | 83.9 | 83.9 | 83.18 | 83.49 | 83.49 | -0.5 (-0.60%) | 157,416 |
| 16 Aug 2023 | INR | 86.98 | 86.98 | 83.04 | 83.99 | 83.99 | +0.13 (+0.16%) | 5,159 |
| 14 Aug 2023 | INR | 83.71 | 83.99 | 82.99 | 83.86 | 83.86 | +0.26 (+0.31%) | 4,832 |
| 11 Aug 2023 | INR | 84.28 | 84.28 | 83.42 | 83.6 | 83.6 | -0.77 (-0.91%) | 2,392 |
| 10 Aug 2023 | INR | 84.8 | 84.8 | 83.95 | 84.37 | 84.37 | -0.35 (-0.41%) | 4,976 |
| 9 Aug 2023 | INR | 84.8 | 86.13 | 84.01 | 84.72 | 84.72 | +0.28 (+0.33%) | 2,309 |
| 8 Aug 2023 | INR | 84.61 | 84.96 | 84.05 | 84.44 | 84.44 | -0.13 (-0.15%) | 6,059 |
| 7 Aug 2023 | INR | 84.63 | 84.65 | 83.87 | 84.57 | 84.57 | +0.14 (+0.17%) | 11,545 |
| 4 Aug 2023 | INR | 84.44 | 84.44 | 84.02 | 84.43 | 84.43 | +0.43 (+0.51%) | 973 |
| 3 Aug 2023 | INR | 84.7 | 84.7 | 83.64 | 84 | 84 | -0.61 (-0.72%) | 16,858 |
| 2 Aug 2023 | INR | 85.23 | 86.69 | 84.11 | 84.61 | 84.61 | -0.61 (-0.72%) | 35,614 |
| 1 Aug 2023 | INR | 85.61 | 85.87 | 85.14 | 85.22 | 85.22 | -0.25 (-0.29%) | 39,123 |
| 31 Jul 2023 | INR | 85.5 | 85.73 | 85.17 | 85.47 | 85.47 | -0.02 (-0.02%) | 38,054 |
| 28 Jul 2023 | INR | 100 | 100 | 84.86 | 85.49 | 85.49 | +0.03 (+0.04%) | 27,949 |
| 27 Jul 2023 | INR | 85.46 | 85.46 | 85.46 | 85.46 | 85.46 | 0.0 (0.0%) | 94,247 |
| 26 Jul 2023 | INR | 85.16 | 85.65 | 85.16 | 85.46 | 85.46 | +0.3 (+0.35%) | 2,875 |
| 25 Jul 2023 | INR | 85 | 85.48 | 84.66 | 85.16 | 85.16 | -0.27 (-0.32%) | 26,315 |
| 24 Jul 2023 | INR | 86.01 | 86.07 | 85.21 | 85.43 | 85.43 | -0.5 (-0.58%) | 4,680 |
| 21 Jul 2023 | INR | 86.33 | 86.49 | 85.31 | 85.93 | 85.93 | -0.4 (-0.46%) | 3,931 |
| 20 Jul 2023 | INR | 85.99 | 86.33 | 85.31 | 86.33 | 86.33 | +0.57 (+0.66%) | 14,870 |
| 19 Jul 2023 | INR | 85.43 | 85.85 | 85.43 | 85.76 | 85.76 | +0.13 (+0.15%) | 5,702 |
| 18 Jul 2023 | INR | 85.6 | 86.05 | 85.4 | 85.63 | 85.63 | -0.12 (-0.14%) | 3,127 |
| 17 Jul 2023 | INR | 85.65 | 86.1 | 85.4 | 85.75 | 85.75 | +0.1 (+0.12%) | 1,833 |
