| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2023 | INR | 84.6 | 85.86 | 84.6 | 85.65 | 85.65 | +0.45 (+0.53%) | 1,323 |
| 13 Jul 2023 | INR | 85.55 | 86.14 | 84.85 | 85.2 | 85.2 | -0.2 (-0.23%) | 1,935 |
| 12 Jul 2023 | INR | 85.6 | 85.6 | 85.01 | 85.4 | 85.4 | -0.14 (-0.16%) | 613 |
| 11 Jul 2023 | INR | 85.29 | 85.95 | 85.26 | 85.54 | 85.54 | +0.86 (+1.02%) | 4,866 |
| 10 Jul 2023 | INR | 85.31 | 85.39 | 84.61 | 84.68 | 84.68 | -0.63 (-0.74%) | 992 |
| 7 Jul 2023 | INR | 86.15 | 86.21 | 85 | 85.31 | 85.31 | -0.49 (-0.57%) | 4,633 |
| 6 Jul 2023 | INR | 87.98 | 87.98 | 85.19 | 85.8 | 85.8 | +0.59 (+0.69%) | 1,198 |
| 5 Jul 2023 | INR | 84.55 | 85.45 | 84.55 | 85.21 | 85.21 | +1.01 (+1.20%) | 1,883 |
| 4 Jul 2023 | INR | 86.98 | 86.98 | 83.34 | 84.2 | 84.2 | -0.5 (-0.59%) | 1,832 |
| 3 Jul 2023 | INR | 86.98 | 86.98 | 84.15 | 84.7 | 84.7 | +0.11 (+0.13%) | 2,777 |
| 30 Jun 2023 | INR | 85.65 | 85.65 | 82.53 | 84.59 | 84.59 | +1.48 (+1.78%) | 1,871 |
| 29 Jun 2023 | INR | 83.11 | 83.11 | 83.11 | 83.11 | 83.11 | 0.0 (0.0%) | 0 |
| 27 Jun 2023 | INR | 78 | 83.47 | 78 | 83.11 | 83.11 | +0.09 (+0.11%) | 1,618 |
| 26 Jun 2023 | INR | 84.42 | 84.42 | 82.4 | 83.02 | 83.02 | +0.65 (+0.79%) | 2,023 |
| 23 Jun 2023 | INR | 82.6 | 82.6 | 82.05 | 82.37 | 82.37 | -0.25 (-0.30%) | 3,807 |
| 22 Jun 2023 | INR | 88 | 88 | 82.51 | 82.62 | 82.62 | -0.6 (-0.72%) | 1,186 |
| 21 Jun 2023 | INR | 83.22 | 83.77 | 82.76 | 83.22 | 83.22 | -0.07 (-0.08%) | 15,732 |
| 20 Jun 2023 | INR | 83 | 83.55 | 82.69 | 83.29 | 83.29 | +0.06 (+0.07%) | 2,117 |
| 19 Jun 2023 | INR | 82.57 | 84.1 | 82.57 | 83.23 | 83.23 | -0.64 (-0.76%) | 6,829 |
| 16 Jun 2023 | INR | 85.31 | 85.31 | 83.2 | 83.87 | 83.87 | +0.64 (+0.77%) | 3,400 |
| 15 Jun 2023 | INR | 82.72 | 83.5 | 82.72 | 83.23 | 83.23 | +0.34 (+0.41%) | 2,473 |
| 14 Jun 2023 | INR | 82.61 | 82.94 | 82.42 | 82.89 | 82.89 | +0.55 (+0.67%) | 1,621 |
| 13 Jun 2023 | INR | 84.48 | 84.48 | 81.96 | 82.34 | 82.34 | +0.69 (+0.85%) | 4,087 |
| 12 Jun 2023 | INR | 81.59 | 81.93 | 81.41 | 81.65 | 81.65 | +0.25 (+0.31%) | 5,051 |
| 9 Jun 2023 | INR | 85.83 | 85.83 | 81.35 | 81.4 | 81.4 | -0.72 (-0.88%) | 4,391 |
| 8 Jun 2023 | INR | 82.8 | 82.9 | 81.97 | 82.12 | 82.12 | -0.68 (-0.82%) | 1,578 |
| 7 Jun 2023 | INR | 82.25 | 82.85 | 81.9 | 82.8 | 82.8 | +1.03 (+1.26%) | 2,014 |
| 6 Jun 2023 | INR | 81.62 | 81.99 | 81.57 | 81.77 | 81.77 | +0.24 (+0.29%) | 119 |
| 5 Jun 2023 | INR | 81.4 | 82.08 | 81.4 | 81.53 | 81.53 | -0.26 (-0.32%) | 2,617 |
| 2 Jun 2023 | INR | 81.09 | 81.83 | 81.01 | 81.79 | 81.79 | +0.7 (+0.86%) | 12,118 |
