| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2023 | INR | 80.71 | 81.31 | 80.71 | 81.09 | 81.09 | +0.26 (+0.32%) | 5,778 |
| 31 May 2023 | INR | 80.5 | 81.01 | 80.21 | 80.83 | 80.83 | +0.33 (+0.41%) | 29,293 |
| 30 May 2023 | INR | 80.05 | 80.7 | 80.03 | 80.5 | 80.5 | +0.33 (+0.41%) | 5,395 |
| 29 May 2023 | INR | 79.89 | 80.33 | 79.89 | 80.17 | 80.17 | +0.28 (+0.35%) | 12,035 |
| 26 May 2023 | INR | 79.3 | 79.94 | 79.3 | 79.89 | 79.89 | +0.72 (+0.91%) | 2,128 |
| 25 May 2023 | INR | 78.57 | 79.18 | 78.57 | 79.17 | 79.17 | +0.45 (+0.57%) | 3,159 |
| 24 May 2023 | INR | 78.75 | 78.88 | 78.55 | 78.72 | 78.72 | +0.53 (+0.68%) | 1,641 |
| 23 May 2023 | INR | 78.49 | 78.66 | 78.1 | 78.19 | 78.19 | -0.15 (-0.19%) | 545 |
| 22 May 2023 | INR | 77.5 | 78.36 | 77.49 | 78.34 | 78.34 | +0.29 (+0.37%) | 1,356 |
| 19 May 2023 | INR | 77.5 | 78.05 | 77 | 78.05 | 78.05 | +0.32 (+0.41%) | 8,670 |
| 18 May 2023 | INR | 76.15 | 78.96 | 76.15 | 77.73 | 77.73 | -0.75 (-0.96%) | 786 |
| 17 May 2023 | INR | 82.21 | 82.21 | 78.01 | 78.48 | 78.48 | -0.18 (-0.23%) | 1,628 |
| 16 May 2023 | INR | 78.9 | 79.29 | 78.64 | 78.66 | 78.66 | -0.27 (-0.34%) | 2,662 |
| 15 May 2023 | INR | 78.61 | 79.4 | 78.61 | 78.93 | 78.93 | +0.32 (+0.41%) | 735 |
| 12 May 2023 | INR | 77.91 | 78.8 | 77.91 | 78.61 | 78.61 | +0.58 (+0.74%) | 2,335 |
| 11 May 2023 | INR | 78.08 | 78.15 | 77.49 | 78.03 | 78.03 | +0.59 (+0.76%) | 2,855 |
| 10 May 2023 | INR | 79 | 79 | 77.23 | 77.44 | 77.44 | +0.28 (+0.36%) | 3,761 |
| 9 May 2023 | INR | 77.42 | 77.79 | 77.16 | 77.16 | 77.16 | -0.2 (-0.26%) | 4,976 |
| 8 May 2023 | INR | 77.05 | 77.5 | 77.05 | 77.36 | 77.36 | +0.32 (+0.42%) | 3,132 |
| 5 May 2023 | INR | 76.6 | 77.15 | 76.18 | 77.04 | 77.04 | +0.66 (+0.86%) | 5,377 |
| 4 May 2023 | INR | 76.31 | 76.65 | 76.02 | 76.38 | 76.38 | -0.18 (-0.24%) | 1,283 |
| 3 May 2023 | INR | 76.19 | 76.65 | 76.19 | 76.56 | 76.56 | +0.25 (+0.33%) | 7,792 |
| 2 May 2023 | INR | 76.1 | 76.44 | 76.06 | 76.31 | 76.31 | +0.52 (+0.69%) | 2,374 |
| 28 Apr 2023 | INR | 75.02 | 76 | 75.02 | 75.79 | 75.79 | +0.57 (+0.76%) | 10,809 |
| 27 Apr 2023 | INR | 75.32 | 75.32 | 74.93 | 75.22 | 75.22 | +0.2 (+0.27%) | 391 |
| 26 Apr 2023 | INR | 74.8 | 75.3 | 74.62 | 75.02 | 75.02 | +0.43 (+0.58%) | 1,963 |
| 25 Apr 2023 | INR | 74.47 | 74.85 | 74.47 | 74.59 | 74.59 | +0.12 (+0.16%) | 562 |
| 24 Apr 2023 | INR | 74.59 | 74.91 | 74 | 74.47 | 74.47 | -0.08 (-0.11%) | 336 |
| 21 Apr 2023 | INR | 74.5 | 74.8 | 74.25 | 74.55 | 74.55 | +0.07 (+0.09%) | 175 |
| 20 Apr 2023 | INR | 74.15 | 74.5 | 74.06 | 74.48 | 74.48 | +0.38 (+0.51%) | 567 |
