ICICICONSU Recent Share Price (NSE:ICICICONSU)

NSE:ICICICONSU - ICICICONSU ICICICONSU
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Apr 2023	INR	74.31	74.46	74.1	74.1	74.1	-0.33 (-0.44%)	878
18 Apr 2023	INR	74.21	74.61	74.11	74.43	74.43	+0.08 (+0.11%)	1,926
17 Apr 2023	INR	73.95	74.6	73.95	74.35	74.35	+0.31 (+0.42%)	535
13 Apr 2023	INR	74	74.42	73.95	74.04	74.04	-0.06 (-0.08%)	2,039
12 Apr 2023	INR	74	74.24	73.54	74.1	74.1	+0.18 (+0.24%)	552,631
11 Apr 2023	INR	74.55	74.55	73.31	73.92	73.92	+0.86 (+1.18%)	513
10 Apr 2023	INR	73.35	73.35	73.03	73.06	73.06	-0.38 (-0.52%)	1,233
6 Apr 2023	INR	75.42	75.42	73.04	73.44	73.44	-0.15 (-0.20%)	1,915
5 Apr 2023	INR	73.33	73.74	72.38	73.59	73.59	+0.55 (+0.75%)	801
3 Apr 2023	INR	72.75	73.05	72.57	73.04	73.04	+0.45 (+0.62%)	1,307
31 Mar 2023	INR	71.03	74.2	71.03	72.59	72.59	+0.67 (+0.93%)	25,768
29 Mar 2023	INR	71.12	72.22	71.12	71.92	71.92	+0.73 (+1.03%)	493
28 Mar 2023	INR	73.88	73.88	71	71.19	71.19	-0.89 (-1.23%)	15,296
27 Mar 2023	INR	71.51	72.21	71.51	72.08	72.08	+0.16 (+0.22%)	211
24 Mar 2023	INR	72.1	72.58	71.9	71.92	71.92	-0.39 (-0.54%)	1,915
23 Mar 2023	INR	72.59	72.7	72.02	72.31	72.31	-0.08 (-0.11%)	1,317
22 Mar 2023	INR	72.07	72.52	72	72.39	72.39	+0.14 (+0.19%)	424
21 Mar 2023	INR	72.13	73.93	72.11	72.25	72.25	+0.07 (+0.10%)	1,226
20 Mar 2023	INR	74.35	74.35	71.5	72.18	72.18	-0.36 (-0.50%)	12,237
17 Mar 2023	INR	72.27	72.55	71.81	72.54	72.54	+0.28 (+0.39%)	2,512
16 Mar 2023	INR	71.64	72.5	71.6	72.26	72.26	+0.66 (+0.92%)	7,940
15 Mar 2023	INR	71.8	72	71.5	71.6	71.6	-0.09 (-0.13%)	1,232
14 Mar 2023	INR	71.99	72.09	71.56	71.69	71.69	-0.34 (-0.47%)	666
13 Mar 2023	INR	74.2	76.98	71.8	72.03	72.03	-0.69 (-0.95%)	6,359
10 Mar 2023	INR	72.95	73.05	71.98	72.72	72.72	-0.35 (-0.48%)	1,451
9 Mar 2023	INR	73.12	73.99	73.01	73.07	73.07	+0.03 (+0.04%)	817
8 Mar 2023	INR	75.17	75.17	72.87	73.04	73.04	-0.3 (-0.41%)	2,889
6 Mar 2023	INR	72.65	73.55	72.65	73.34	73.34	+0.79 (+1.09%)	342
3 Mar 2023	INR	72.25	73.02	72.19	72.55	72.55	+0.3 (+0.42%)	2,190
2 Mar 2023	INR	74.1	74.1	72	72.25	72.25	-0.36 (-0.50%)	237

First
6
7
8
9
10
Last

Unicorn Response |