| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2023 | INR | 74.04 | 74.04 | 71.54 | 72.61 | 72.61 | +0.37 (+0.51%) | 1,058 |
| 28 Feb 2023 | INR | 71.81 | 72.49 | 71.81 | 72.24 | 72.24 | +0.42 (+0.58%) | 3,148 |
| 27 Feb 2023 | INR | 72.71 | 72.71 | 71.69 | 71.82 | 71.82 | -1.04 (-1.43%) | 4,749 |
| 24 Feb 2023 | INR | 73.31 | 73.31 | 72.78 | 72.86 | 72.86 | -0.42 (-0.57%) | 4,301 |
| 23 Feb 2023 | INR | 73.07 | 73.53 | 73.01 | 73.28 | 73.28 | -0.36 (-0.49%) | 3,243 |
| 22 Feb 2023 | INR | 73.85 | 73.85 | 73.5 | 73.64 | 73.64 | -0.07 (-0.09%) | 1,021 |
| 21 Feb 2023 | INR | 74.05 | 74.49 | 73.71 | 73.71 | 73.71 | -0.41 (-0.55%) | 3,008 |
| 20 Feb 2023 | INR | 74.11 | 74.67 | 73.92 | 74.12 | 74.12 | -0.16 (-0.22%) | 1,457 |
| 17 Feb 2023 | INR | 74.8 | 74.83 | 74.06 | 74.28 | 74.28 | -0.55 (-0.73%) | 82,706 |
| 16 Feb 2023 | INR | 74.8 | 75.4 | 74.42 | 74.83 | 74.83 | +0.41 (+0.55%) | 1,677 |
| 15 Feb 2023 | INR | 74.25 | 76 | 73.7 | 74.42 | 74.42 | -0.04 (-0.05%) | 2,156 |
| 14 Feb 2023 | INR | 74.2 | 74.69 | 73.85 | 74.46 | 74.46 | +0.36 (+0.49%) | 1,067 |
| 13 Feb 2023 | INR | 74.15 | 74.3 | 74 | 74.1 | 74.1 | -0.36 (-0.48%) | 659 |
| 10 Feb 2023 | INR | 74.25 | 77.98 | 74.25 | 74.46 | 74.46 | -0.18 (-0.24%) | 2,682 |
| 9 Feb 2023 | INR | 74.5 | 74.72 | 74.09 | 74.64 | 74.64 | -0.06 (-0.08%) | 250 |
| 8 Feb 2023 | INR | 74.46 | 74.78 | 74.4 | 74.7 | 74.7 | -0.03 (-0.04%) | 865 |
| 7 Feb 2023 | INR | 74.8 | 75.2 | 74.51 | 74.73 | 74.73 | -0.18 (-0.24%) | 1,118 |
| 6 Feb 2023 | INR | 74.99 | 75.05 | 74.26 | 74.91 | 74.91 | -0.08 (-0.11%) | 557 |
| 3 Feb 2023 | INR | 74.5 | 75 | 74.2 | 74.99 | 74.99 | +0.19 (+0.25%) | 2,214 |
| 2 Feb 2023 | INR | 74.49 | 74.91 | 73.94 | 74.8 | 74.8 | +0.69 (+0.93%) | 308 |
| 1 Feb 2023 | INR | 74.5 | 75.2 | 73.29 | 74.11 | 74.11 | -0.29 (-0.39%) | 50,028 |
| 31 Jan 2023 | INR | 73.81 | 74.44 | 73.25 | 74.4 | 74.4 | +0.47 (+0.64%) | 6,142 |
| 30 Jan 2023 | INR | 74.49 | 74.49 | 73.2 | 73.93 | 73.93 | -0.16 (-0.22%) | 10,235 |
| 27 Jan 2023 | INR | 77 | 77 | 73.26 | 74.09 | 74.09 | -0.72 (-0.96%) | 11,496 |
| 25 Jan 2023 | INR | 75.1 | 75.1 | 74.63 | 74.81 | 74.81 | -0.63 (-0.84%) | 498 |
| 24 Jan 2023 | INR | 75.44 | 75.47 | 75.01 | 75.44 | 75.44 | +0.19 (+0.25%) | 817 |
| 23 Jan 2023 | INR | 74.76 | 75.89 | 74.76 | 75.25 | 75.25 | +0.49 (+0.66%) | 6,584 |
| 20 Jan 2023 | INR | 74.5 | 75.7 | 74.3 | 74.76 | 74.76 | -0.63 (-0.84%) | 126,229 |
| 19 Jan 2023 | INR | 76 | 77.5 | 75.1 | 75.39 | 75.39 | -0.71 (-0.93%) | 521 |
| 18 Jan 2023 | INR | 75.91 | 76.25 | 75.55 | 76.1 | 76.1 | +0.25 (+0.33%) | 1,033 |
