| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2024 | INR | 72.87 | 72.97 | 72.11 | 72.31 | 72.31 | -0.08 (-0.11%) | 292,198 |
| 20 Feb 2024 | INR | 72.49 | 72.49 | 72.16 | 72.39 | 72.39 | -0.19 (-0.26%) | 49,426 |
| 19 Feb 2024 | INR | 73 | 73 | 72.52 | 72.58 | 72.58 | -0.14 (-0.19%) | 116,346 |
| 16 Feb 2024 | INR | 71.99 | 72.78 | 71.99 | 72.72 | 72.72 | +0.91 (+1.27%) | 497,748 |
| 15 Feb 2024 | INR | 71 | 71.9 | 71 | 71.81 | 71.81 | +1.29 (+1.83%) | 296,392 |
| 14 Feb 2024 | INR | 71.4 | 71.4 | 70.48 | 70.52 | 70.52 | -1.91 (-2.64%) | 475,479 |
| 13 Feb 2024 | INR | 72.11 | 72.54 | 71.92 | 72.43 | 72.43 | +0.12 (+0.17%) | 56,595 |
| 12 Feb 2024 | INR | 72.06 | 72.74 | 69.87 | 72.31 | 72.31 | +0.15 (+0.21%) | 93,387 |
| 9 Feb 2024 | INR | 72.44 | 72.44 | 71.81 | 72.16 | 72.16 | +0.69 (+0.97%) | 128,748 |
| 8 Feb 2024 | INR | 71.44 | 71.55 | 71.21 | 71.47 | 71.47 | +0.15 (+0.21%) | 231,943 |
| 7 Feb 2024 | INR | 71.66 | 71.67 | 71.3 | 71.32 | 71.32 | -0.21 (-0.29%) | 303,934 |
| 6 Feb 2024 | INR | 71.92 | 71.95 | 71.4 | 71.53 | 71.53 | -0.38 (-0.53%) | 986,602 |
| 5 Feb 2024 | INR | 72.51 | 72.51 | 71.86 | 71.91 | 71.91 | -1.23 (-1.68%) | 338,102 |
| 2 Feb 2024 | INR | 72.97 | 73.3 | 72.87 | 73.14 | 73.14 | +0.77 (+1.06%) | 442,700 |
| 1 Feb 2024 | INR | 73.29 | 73.3 | 72.25 | 72.37 | 72.37 | -0.73 (-1.00%) | 208,849 |
| 31 Jan 2024 | INR | 72.82 | 73.34 | 72.82 | 73.1 | 73.1 | -0.09 (-0.12%) | 136,458 |
| 30 Jan 2024 | INR | 73.52 | 73.52 | 73.11 | 73.19 | 73.19 | +0.08 (+0.11%) | 358,970 |
| 29 Jan 2024 | INR | 72.99 | 73.25 | 72.82 | 73.11 | 73.11 | +0.23 (+0.32%) | 91,010 |
| 25 Jan 2024 | INR | 72.75 | 72.99 | 72.45 | 72.88 | 72.88 | +0.13 (+0.18%) | 225,613 |
| 24 Jan 2024 | INR | 72.49 | 72.77 | 71.86 | 72.75 | 72.75 | +0.83 (+1.15%) | 221,526 |
| 23 Jan 2024 | INR | 72.68 | 72.68 | 71.81 | 71.92 | 71.92 | -0.77 (-1.06%) | 242,358 |
| 22 Jan 2024 | INR | 72.69 | 72.69 | 72.69 | 72.69 | 72.69 | 0.0 (0.0%) | 0 |
| 19 Jan 2024 | INR | 72.62 | 72.91 | 72.41 | 72.69 | 72.69 | +0.03 (+0.04%) | 215,113 |
| 18 Jan 2024 | INR | 72.66 | 72.66 | 72.66 | 72.66 | 72.66 | 0.0 (0.0%) | 0 |
| 17 Jan 2024 | INR | 73 | 73 | 72.42 | 72.66 | 72.66 | -0.66 (-0.90%) | 251,649 |
| 16 Jan 2024 | INR | 73.36 | 73.48 | 73.22 | 73.32 | 73.32 | -0.3 (-0.41%) | 275,278 |
| 15 Jan 2024 | INR | 73.5 | 73.84 | 73.41 | 73.62 | 73.62 | +0.76 (+1.04%) | 302,994 |
| 12 Jan 2024 | INR | 73.04 | 73.04 | 72.7 | 72.86 | 72.86 | -0.17 (-0.23%) | 480,395 |
| 11 Jan 2024 | INR | 73.49 | 73.49 | 72.83 | 73.03 | 73.03 | -0.16 (-0.22%) | 232,950 |
| 10 Jan 2024 | INR | 73.53 | 73.53 | 72.8 | 73.19 | 73.19 | -0.34 (-0.46%) | 329,674 |
