| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2023 | INR | 75.5 | 76.58 | 75.5 | 76.53 | 76.53 | +1.59 (+2.12%) | 515,145 |
| 13 Jul 2023 | INR | 73 | 75.05 | 73 | 74.94 | 74.94 | +2.62 (+3.62%) | 546,380 |
| 12 Jul 2023 | INR | 72.65 | 72.74 | 72.21 | 72.32 | 72.32 | -0.34 (-0.47%) | 57,274 |
| 11 Jul 2023 | INR | 72.49 | 72.8 | 72.26 | 72.66 | 72.66 | +0.46 (+0.64%) | 189,788 |
| 10 Jul 2023 | INR | 71.58 | 72.99 | 71.58 | 72.2 | 72.2 | +0.85 (+1.19%) | 155,343 |
| 7 Jul 2023 | INR | 72.26 | 72.26 | 71.02 | 71.35 | 71.35 | -0.91 (-1.26%) | 100,548 |
| 6 Jul 2023 | INR | 72 | 72.51 | 72 | 72.26 | 72.26 | +0.78 (+1.09%) | 93,482 |
| 5 Jul 2023 | INR | 71.64 | 71.65 | 71.2 | 71.48 | 71.48 | -0.21 (-0.29%) | 98,920 |
| 4 Jul 2023 | INR | 71.5 | 73.09 | 71.17 | 71.69 | 71.69 | +0.68 (+0.96%) | 299,182 |
| 3 Jul 2023 | INR | 70.5 | 71.17 | 70.5 | 71.01 | 71.01 | +0.81 (+1.15%) | 299,690 |
| 30 Jun 2023 | INR | 70.79 | 70.8 | 69.91 | 70.2 | 70.2 | -1.14 (-1.60%) | 197,382 |
| 29 Jun 2023 | INR | 71.34 | 71.34 | 71.34 | 71.34 | 71.34 | 0.0 (0.0%) | 0 |
| 27 Jun 2023 | INR | 71.5 | 71.89 | 71.18 | 71.34 | 71.34 | +0.27 (+0.38%) | 248,182 |
| 26 Jun 2023 | INR | 70.5 | 71.29 | 70.5 | 71.07 | 71.07 | +0.99 (+1.41%) | 314,267 |
| 23 Jun 2023 | INR | 70.67 | 70.67 | 69.39 | 70.08 | 70.08 | -0.59 (-0.83%) | 581,399 |
| 22 Jun 2023 | INR | 71.5 | 73.49 | 70.4 | 70.67 | 70.67 | -1.25 (-1.74%) | 400,132 |
| 21 Jun 2023 | INR | 73.5 | 73.5 | 71.7 | 71.92 | 71.92 | -2.13 (-2.88%) | 522,435 |
| 20 Jun 2023 | INR | 74.3 | 74.3 | 73.82 | 74.05 | 74.05 | -0.28 (-0.38%) | 80,943 |
| 19 Jun 2023 | INR | 74.26 | 74.36 | 74.06 | 74.33 | 74.33 | +0.35 (+0.47%) | 203,733 |
| 16 Jun 2023 | INR | 73 | 74.09 | 73 | 73.98 | 73.98 | +1.24 (+1.70%) | 85,768 |
| 15 Jun 2023 | INR | 73.51 | 73.58 | 72.5 | 72.74 | 72.74 | -1.33 (-1.80%) | 316,033 |
| 14 Jun 2023 | INR | 74.01 | 74.18 | 73.62 | 74.07 | 74.07 | -0.65 (-0.87%) | 174,791 |
| 13 Jun 2023 | INR | 74.64 | 74.79 | 74.36 | 74.72 | 74.72 | -0.06 (-0.08%) | 119,410 |
| 12 Jun 2023 | INR | 75.27 | 75.27 | 74.47 | 74.78 | 74.78 | -0.49 (-0.65%) | 150,131 |
| 9 Jun 2023 | INR | 74.5 | 75.35 | 74.5 | 75.27 | 75.27 | +1.8 (+2.45%) | 259,302 |
| 8 Jun 2023 | INR | 73.2 | 73.65 | 73.06 | 73.47 | 73.47 | +0.25 (+0.34%) | 84,492 |
| 7 Jun 2023 | INR | 73.09 | 73.34 | 72.9 | 73.22 | 73.22 | +0.09 (+0.12%) | 68,913 |
| 6 Jun 2023 | INR | 73.49 | 73.59 | 73.02 | 73.13 | 73.13 | -0.06 (-0.08%) | 104,353 |
| 5 Jun 2023 | INR | 73.5 | 73.5 | 73 | 73.19 | 73.19 | -0.94 (-1.27%) | 129,854 |
| 2 Jun 2023 | INR | 73.5 | 74.23 | 73.5 | 74.13 | 74.13 | +1.28 (+1.76%) | 189,669 |
