| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2023 | INR | 71.18 | 71.18 | 70.27 | 70.51 | 70.51 | -0.25 (-0.35%) | 149,090 |
| 16 Jan 2023 | INR | 70.04 | 71.15 | 70.04 | 70.76 | 70.76 | +0.72 (+1.03%) | 175,157 |
| 13 Jan 2023 | INR | 69.99 | 70.17 | 69.34 | 70.04 | 70.04 | +0.18 (+0.26%) | 190,480 |
| 12 Jan 2023 | INR | 69.89 | 69.95 | 69.51 | 69.86 | 69.86 | -0.54 (-0.77%) | 239,222 |
| 11 Jan 2023 | INR | 69.74 | 70.42 | 69.56 | 70.4 | 70.4 | +0.73 (+1.05%) | 217,520 |
| 10 Jan 2023 | INR | 70.38 | 71 | 69.25 | 69.67 | 69.67 | -1.09 (-1.54%) | 312,241 |
| 9 Jan 2023 | INR | 69.99 | 71.9 | 69.99 | 70.76 | 70.76 | +1.23 (+1.77%) | 438,775 |
| 6 Jan 2023 | INR | 69 | 69.68 | 69 | 69.53 | 69.53 | +0.01 (+0.01%) | 738,081 |
| 5 Jan 2023 | INR | 70.9 | 70.94 | 68.6 | 69.52 | 69.52 | -1.81 (-2.54%) | 461,182 |
| 4 Jan 2023 | INR | 70.98 | 71.36 | 70.65 | 71.33 | 71.33 | -0.02 (-0.03%) | 265,342 |
| 3 Jan 2023 | INR | 70.49 | 71.4 | 70.49 | 71.35 | 71.35 | +1.2 (+1.71%) | 283,106 |
| 2 Jan 2023 | INR | 69.88 | 70.24 | 69.57 | 70.15 | 70.15 | +0.6 (+0.86%) | 305,269 |
| 30 Dec 2022 | INR | 69.5 | 70.05 | 69.21 | 69.55 | 69.55 | +0.43 (+0.62%) | 191,713 |
| 29 Dec 2022 | INR | 69.38 | 69.5 | 68.95 | 69.12 | 69.12 | -0.12 (-0.17%) | 98,484 |
| 28 Dec 2022 | INR | 70.29 | 70.29 | 69.11 | 69.24 | 69.24 | -1.05 (-1.49%) | 133,674 |
| 27 Dec 2022 | INR | 69 | 70.49 | 69 | 70.29 | 70.29 | +1.38 (+2.00%) | 217,786 |
| 26 Dec 2022 | INR | 69.47 | 69.49 | 68.8 | 68.91 | 68.91 | -0.21 (-0.30%) | 183,324 |
| 23 Dec 2022 | INR | 69.08 | 69.38 | 68.57 | 69.12 | 69.12 | -0.1 (-0.14%) | 888,806 |
| 22 Dec 2022 | INR | 69.99 | 70 | 68.91 | 69.22 | 69.22 | -0.64 (-0.92%) | 416,780 |
| 21 Dec 2022 | INR | 69.84 | 70.3 | 69.58 | 69.86 | 69.86 | +0.49 (+0.71%) | 416,260 |
| 20 Dec 2022 | INR | 68.44 | 69.45 | 67.8 | 69.37 | 69.37 | +0.71 (+1.03%) | 195,628 |
| 19 Dec 2022 | INR | 68 | 68.68 | 67.82 | 68.66 | 68.66 | +1.48 (+2.20%) | 284,267 |
| 16 Dec 2022 | INR | 68.15 | 68.15 | 67.15 | 67.18 | 67.18 | -0.71 (-1.05%) | 282,541 |
| 15 Dec 2022 | INR | 68.74 | 68.74 | 67.85 | 67.89 | 67.89 | -1.29 (-1.86%) | 245,570 |
| 14 Dec 2022 | INR | 68.9 | 69.5 | 68.8 | 69.18 | 69.18 | +0.75 (+1.10%) | 396,019 |
| 13 Dec 2022 | INR | 68.5 | 68.67 | 68.26 | 68.43 | 68.43 | -0.03 (-0.04%) | 223,394 |
| 12 Dec 2022 | INR | 68.45 | 68.63 | 67.95 | 68.46 | 68.46 | +0.82 (+1.21%) | 329,353 |
| 9 Dec 2022 | INR | 67.91 | 67.99 | 67.42 | 67.64 | 67.64 | +0.7 (+1.05%) | 275,126 |
| 8 Dec 2022 | INR | 67.25 | 67.25 | 66.5 | 66.94 | 66.94 | +0.87 (+1.32%) | 218,544 |
| 7 Dec 2022 | INR | 66.15 | 67.76 | 66 | 66.07 | 66.07 | -0.31 (-0.47%) | 235,575 |
