Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2022 | INR | 67.01 | 67.01 | 66.04 | 66.38 | 66.38 | -0.87 (-1.29%) | 157,349 |
5 Dec 2022 | INR | 65.21 | 70.2 | 65.21 | 67.25 | 67.25 | +0.99 (+1.49%) | 540,573 |
2 Dec 2022 | INR | 65.5 | 66.32 | 65.36 | 66.26 | 66.26 | +1.33 (+2.05%) | 926,424 |
1 Dec 2022 | INR | 64 | 65.25 | 64 | 64.93 | 64.93 | +1.18 (+1.85%) | 498,510 |
30 Nov 2022 | INR | 63.59 | 63.88 | 63.31 | 63.75 | 63.75 | +0.2 (+0.31%) | 147,498 |
29 Nov 2022 | INR | 63.39 | 63.65 | 63.27 | 63.55 | 63.55 | -0.28 (-0.44%) | 516,930 |
28 Nov 2022 | INR | 63.38 | 63.89 | 63.1 | 63.83 | 63.83 | +0.47 (+0.74%) | 394,875 |
25 Nov 2022 | INR | 63.94 | 63.94 | 63.15 | 63.36 | 63.36 | -0.28 (-0.44%) | 212,587 |
24 Nov 2022 | INR | 63.5 | 63.81 | 63.5 | 63.64 | 63.64 | +0.61 (+0.97%) | 370,297 |
23 Nov 2022 | INR | 63.04 | 63.15 | 62.55 | 63.03 | 63.03 | -0.01 (-0.02%) | 505,744 |
22 Nov 2022 | INR | 62.99 | 63.49 | 62.8 | 63.04 | 63.04 | +0.78 (+1.25%) | 227,021 |
21 Nov 2022 | INR | 62.51 | 62.8 | 62.12 | 62.26 | 62.26 | -0.96 (-1.52%) | 313,367 |
18 Nov 2022 | INR | 63.04 | 63.25 | 62.81 | 63.22 | 63.22 | +0.28 (+0.44%) | 283,547 |
17 Nov 2022 | INR | 63.01 | 63.3 | 62.76 | 62.94 | 62.94 | -0.99 (-1.55%) | 300,828 |
16 Nov 2022 | INR | 63.5 | 63.99 | 63.24 | 63.93 | 63.93 | 0.0 (0.0%) | 390,581 |
15 Nov 2022 | INR | 63.89 | 64.2 | 63.74 | 63.93 | 63.93 | +0.63 (+1.00%) | 238,872 |
14 Nov 2022 | INR | 63.48 | 63.64 | 63.02 | 63.3 | 63.3 | 0.0 (0.0%) | 228,714 |