| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2024 | INR | 73.5 | 73.69 | 73.16 | 73.53 | 73.53 | +0.53 (+0.73%) | 272,170 |
| 8 Jan 2024 | INR | 73.5 | 73.59 | 72.91 | 73 | 73 | -0.26 (-0.35%) | 810,699 |
| 5 Jan 2024 | INR | 73.5 | 74.09 | 73.2 | 73.26 | 73.26 | -0.11 (-0.15%) | 481,066 |
| 4 Jan 2024 | INR | 74.11 | 74.11 | 73.16 | 73.37 | 73.37 | -0.95 (-1.28%) | 576,426 |
| 3 Jan 2024 | INR | 75.5 | 75.5 | 74.2 | 74.32 | 74.32 | -1.44 (-1.90%) | 788,862 |
| 2 Jan 2024 | INR | 75.36 | 75.83 | 75.3 | 75.76 | 75.76 | +0.56 (+0.74%) | 129,704 |
| 1 Jan 2024 | INR | 75.49 | 75.49 | 75.01 | 75.2 | 75.2 | +0.23 (+0.31%) | 106,958 |
| 29 Dec 2023 | INR | 75.86 | 75.86 | 74.85 | 74.97 | 74.97 | -1.05 (-1.38%) | 387,165 |
| 28 Dec 2023 | INR | 75.5 | 76.34 | 75.5 | 76.02 | 76.02 | +0.12 (+0.16%) | 90,235 |
| 27 Dec 2023 | INR | 75.95 | 75.99 | 75.76 | 75.9 | 75.9 | -0.06 (-0.08%) | 195,512 |
| 26 Dec 2023 | INR | 76.23 | 76.29 | 75.83 | 75.96 | 75.96 | -0.18 (-0.24%) | 109,807 |
| 22 Dec 2023 | INR | 76.34 | 76.35 | 75.9 | 76.14 | 76.14 | +0.09 (+0.12%) | 100,947 |
| 21 Dec 2023 | INR | 75.75 | 76.1 | 75.7 | 76.05 | 76.05 | +0.73 (+0.97%) | 253,182 |
| 20 Dec 2023 | INR | 75.35 | 75.6 | 75.21 | 75.32 | 75.32 | +0.08 (+0.11%) | 106,894 |
| 19 Dec 2023 | INR | 75.19 | 75.28 | 74.9 | 75.24 | 75.24 | -0.04 (-0.05%) | 271,262 |
| 18 Dec 2023 | INR | 75.37 | 75.37 | 74.93 | 75.28 | 75.28 | -0.32 (-0.42%) | 128,354 |
| 15 Dec 2023 | INR | 75.49 | 75.74 | 75.26 | 75.6 | 75.6 | +0.27 (+0.36%) | 324,428 |
| 14 Dec 2023 | INR | 73 | 75.45 | 73 | 75.33 | 75.33 | +2.96 (+4.09%) | 478,686 |
| 13 Dec 2023 | INR | 72.94 | 72.94 | 72.21 | 72.37 | 72.37 | -0.58 (-0.80%) | 399,857 |
| 12 Dec 2023 | INR | 73.25 | 73.28 | 72.85 | 72.95 | 72.95 | -0.12 (-0.16%) | 546,976 |
| 11 Dec 2023 | INR | 75.16 | 75.16 | 72.9 | 73.07 | 73.07 | -2.09 (-2.78%) | 1,221,425 |
| 8 Dec 2023 | INR | 75.74 | 75.74 | 75 | 75.16 | 75.16 | -0.4 (-0.53%) | 472,801 |
| 7 Dec 2023 | INR | 75.74 | 75.74 | 74.95 | 75.56 | 75.56 | -0.19 (-0.25%) | 234,703 |
| 6 Dec 2023 | INR | 76.24 | 76.24 | 75.65 | 75.75 | 75.75 | -0.63 (-0.82%) | 197,348 |
| 5 Dec 2023 | INR | 77.5 | 77.5 | 76.17 | 76.38 | 76.38 | -1.43 (-1.84%) | 236,687 |
| 4 Dec 2023 | INR | 77.99 | 78.5 | 77.51 | 77.81 | 77.81 | -0.07 (-0.09%) | 607,390 |
| 1 Dec 2023 | INR | 77.3 | 77.95 | 77.3 | 77.88 | 77.88 | +0.61 (+0.79%) | 203,905 |
| 30 Nov 2023 | INR | 76.76 | 77.39 | 76.76 | 77.27 | 77.27 | +0.52 (+0.68%) | 184,527 |
| 29 Nov 2023 | INR | 76.41 | 76.9 | 76.41 | 76.75 | 76.75 | +0.72 (+0.95%) | 530,680 |
| 28 Nov 2023 | INR | 75 | 76.21 | 75 | 76.03 | 76.03 | +1.64 (+2.20%) | 532,062 |
